NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.014 |
2.986 |
-0.028 |
-0.9% |
2.892 |
| High |
3.023 |
3.007 |
-0.016 |
-0.5% |
3.033 |
| Low |
2.955 |
2.953 |
-0.002 |
-0.1% |
2.859 |
| Close |
2.978 |
2.971 |
-0.007 |
-0.2% |
2.972 |
| Range |
0.068 |
0.054 |
-0.014 |
-20.6% |
0.174 |
| ATR |
0.064 |
0.064 |
-0.001 |
-1.2% |
0.000 |
| Volume |
20,321 |
19,037 |
-1,284 |
-6.3% |
101,689 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.109 |
3.001 |
|
| R3 |
3.085 |
3.055 |
2.986 |
|
| R2 |
3.031 |
3.031 |
2.981 |
|
| R1 |
3.001 |
3.001 |
2.976 |
2.989 |
| PP |
2.977 |
2.977 |
2.977 |
2.971 |
| S1 |
2.947 |
2.947 |
2.966 |
2.935 |
| S2 |
2.923 |
2.923 |
2.961 |
|
| S3 |
2.869 |
2.893 |
2.956 |
|
| S4 |
2.815 |
2.839 |
2.941 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.398 |
3.068 |
|
| R3 |
3.303 |
3.224 |
3.020 |
|
| R2 |
3.129 |
3.129 |
3.004 |
|
| R1 |
3.050 |
3.050 |
2.988 |
3.090 |
| PP |
2.955 |
2.955 |
2.955 |
2.974 |
| S1 |
2.876 |
2.876 |
2.956 |
2.916 |
| S2 |
2.781 |
2.781 |
2.940 |
|
| S3 |
2.607 |
2.702 |
2.924 |
|
| S4 |
2.433 |
2.528 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.943 |
0.089 |
3.0% |
0.059 |
2.0% |
31% |
False |
False |
20,706 |
| 10 |
3.033 |
2.859 |
0.174 |
5.9% |
0.062 |
2.1% |
64% |
False |
False |
19,083 |
| 20 |
3.033 |
2.700 |
0.333 |
11.2% |
0.058 |
2.0% |
81% |
False |
False |
17,416 |
| 40 |
3.033 |
2.594 |
0.439 |
14.8% |
0.064 |
2.2% |
86% |
False |
False |
14,066 |
| 60 |
3.115 |
2.594 |
0.521 |
17.5% |
0.071 |
2.4% |
72% |
False |
False |
14,667 |
| 80 |
3.115 |
2.594 |
0.521 |
17.5% |
0.075 |
2.5% |
72% |
False |
False |
14,117 |
| 100 |
3.115 |
2.517 |
0.598 |
20.1% |
0.075 |
2.5% |
76% |
False |
False |
12,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.148 |
|
1.618 |
3.094 |
|
1.000 |
3.061 |
|
0.618 |
3.040 |
|
HIGH |
3.007 |
|
0.618 |
2.986 |
|
0.500 |
2.980 |
|
0.382 |
2.974 |
|
LOW |
2.953 |
|
0.618 |
2.920 |
|
1.000 |
2.899 |
|
1.618 |
2.866 |
|
2.618 |
2.812 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.993 |
| PP |
2.977 |
2.985 |
| S1 |
2.974 |
2.978 |
|