NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.014 |
0.015 |
0.5% |
2.892 |
| High |
3.032 |
3.023 |
-0.009 |
-0.3% |
3.033 |
| Low |
2.971 |
2.955 |
-0.016 |
-0.5% |
2.859 |
| Close |
3.004 |
2.978 |
-0.026 |
-0.9% |
2.972 |
| Range |
0.061 |
0.068 |
0.007 |
11.5% |
0.174 |
| ATR |
0.064 |
0.064 |
0.000 |
0.4% |
0.000 |
| Volume |
21,191 |
20,321 |
-870 |
-4.1% |
101,689 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.152 |
3.015 |
|
| R3 |
3.121 |
3.084 |
2.997 |
|
| R2 |
3.053 |
3.053 |
2.990 |
|
| R1 |
3.016 |
3.016 |
2.984 |
3.001 |
| PP |
2.985 |
2.985 |
2.985 |
2.978 |
| S1 |
2.948 |
2.948 |
2.972 |
2.933 |
| S2 |
2.917 |
2.917 |
2.966 |
|
| S3 |
2.849 |
2.880 |
2.959 |
|
| S4 |
2.781 |
2.812 |
2.941 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.398 |
3.068 |
|
| R3 |
3.303 |
3.224 |
3.020 |
|
| R2 |
3.129 |
3.129 |
3.004 |
|
| R1 |
3.050 |
3.050 |
2.988 |
3.090 |
| PP |
2.955 |
2.955 |
2.955 |
2.974 |
| S1 |
2.876 |
2.876 |
2.956 |
2.916 |
| S2 |
2.781 |
2.781 |
2.940 |
|
| S3 |
2.607 |
2.702 |
2.924 |
|
| S4 |
2.433 |
2.528 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.934 |
0.098 |
3.3% |
0.065 |
2.2% |
45% |
False |
False |
21,167 |
| 10 |
3.033 |
2.830 |
0.203 |
6.8% |
0.067 |
2.3% |
73% |
False |
False |
18,652 |
| 20 |
3.033 |
2.672 |
0.361 |
12.1% |
0.058 |
1.9% |
85% |
False |
False |
17,317 |
| 40 |
3.033 |
2.594 |
0.439 |
14.7% |
0.065 |
2.2% |
87% |
False |
False |
13,910 |
| 60 |
3.115 |
2.594 |
0.521 |
17.5% |
0.072 |
2.4% |
74% |
False |
False |
14,694 |
| 80 |
3.115 |
2.594 |
0.521 |
17.5% |
0.076 |
2.5% |
74% |
False |
False |
13,996 |
| 100 |
3.115 |
2.517 |
0.598 |
20.1% |
0.076 |
2.6% |
77% |
False |
False |
12,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.201 |
|
1.618 |
3.133 |
|
1.000 |
3.091 |
|
0.618 |
3.065 |
|
HIGH |
3.023 |
|
0.618 |
2.997 |
|
0.500 |
2.989 |
|
0.382 |
2.981 |
|
LOW |
2.955 |
|
0.618 |
2.913 |
|
1.000 |
2.887 |
|
1.618 |
2.845 |
|
2.618 |
2.777 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.992 |
| PP |
2.985 |
2.987 |
| S1 |
2.982 |
2.983 |
|