NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.999 |
0.033 |
1.1% |
2.892 |
| High |
3.010 |
3.032 |
0.022 |
0.7% |
3.033 |
| Low |
2.951 |
2.971 |
0.020 |
0.7% |
2.859 |
| Close |
3.004 |
3.004 |
0.000 |
0.0% |
2.972 |
| Range |
0.059 |
0.061 |
0.002 |
3.4% |
0.174 |
| ATR |
0.064 |
0.064 |
0.000 |
-0.4% |
0.000 |
| Volume |
17,880 |
21,191 |
3,311 |
18.5% |
101,689 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.156 |
3.038 |
|
| R3 |
3.124 |
3.095 |
3.021 |
|
| R2 |
3.063 |
3.063 |
3.015 |
|
| R1 |
3.034 |
3.034 |
3.010 |
3.049 |
| PP |
3.002 |
3.002 |
3.002 |
3.010 |
| S1 |
2.973 |
2.973 |
2.998 |
2.988 |
| S2 |
2.941 |
2.941 |
2.993 |
|
| S3 |
2.880 |
2.912 |
2.987 |
|
| S4 |
2.819 |
2.851 |
2.970 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.398 |
3.068 |
|
| R3 |
3.303 |
3.224 |
3.020 |
|
| R2 |
3.129 |
3.129 |
3.004 |
|
| R1 |
3.050 |
3.050 |
2.988 |
3.090 |
| PP |
2.955 |
2.955 |
2.955 |
2.974 |
| S1 |
2.876 |
2.876 |
2.956 |
2.916 |
| S2 |
2.781 |
2.781 |
2.940 |
|
| S3 |
2.607 |
2.702 |
2.924 |
|
| S4 |
2.433 |
2.528 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.934 |
0.099 |
3.3% |
0.062 |
2.1% |
71% |
False |
False |
21,277 |
| 10 |
3.033 |
2.830 |
0.203 |
6.8% |
0.065 |
2.2% |
86% |
False |
False |
17,465 |
| 20 |
3.033 |
2.642 |
0.391 |
13.0% |
0.058 |
1.9% |
93% |
False |
False |
17,183 |
| 40 |
3.033 |
2.594 |
0.439 |
14.6% |
0.065 |
2.2% |
93% |
False |
False |
13,754 |
| 60 |
3.115 |
2.594 |
0.521 |
17.3% |
0.072 |
2.4% |
79% |
False |
False |
14,751 |
| 80 |
3.115 |
2.594 |
0.521 |
17.3% |
0.075 |
2.5% |
79% |
False |
False |
13,831 |
| 100 |
3.115 |
2.517 |
0.598 |
19.9% |
0.076 |
2.5% |
81% |
False |
False |
12,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.192 |
|
1.618 |
3.131 |
|
1.000 |
3.093 |
|
0.618 |
3.070 |
|
HIGH |
3.032 |
|
0.618 |
3.009 |
|
0.500 |
3.002 |
|
0.382 |
2.994 |
|
LOW |
2.971 |
|
0.618 |
2.933 |
|
1.000 |
2.910 |
|
1.618 |
2.872 |
|
2.618 |
2.811 |
|
4.250 |
2.712 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
2.999 |
| PP |
3.002 |
2.993 |
| S1 |
3.002 |
2.988 |
|