NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.966 |
0.016 |
0.5% |
2.892 |
| High |
2.997 |
3.010 |
0.013 |
0.4% |
3.033 |
| Low |
2.943 |
2.951 |
0.008 |
0.3% |
2.859 |
| Close |
2.972 |
3.004 |
0.032 |
1.1% |
2.972 |
| Range |
0.054 |
0.059 |
0.005 |
9.3% |
0.174 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.6% |
0.000 |
| Volume |
25,101 |
17,880 |
-7,221 |
-28.8% |
101,689 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.144 |
3.036 |
|
| R3 |
3.106 |
3.085 |
3.020 |
|
| R2 |
3.047 |
3.047 |
3.015 |
|
| R1 |
3.026 |
3.026 |
3.009 |
3.037 |
| PP |
2.988 |
2.988 |
2.988 |
2.994 |
| S1 |
2.967 |
2.967 |
2.999 |
2.978 |
| S2 |
2.929 |
2.929 |
2.993 |
|
| S3 |
2.870 |
2.908 |
2.988 |
|
| S4 |
2.811 |
2.849 |
2.972 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.398 |
3.068 |
|
| R3 |
3.303 |
3.224 |
3.020 |
|
| R2 |
3.129 |
3.129 |
3.004 |
|
| R1 |
3.050 |
3.050 |
2.988 |
3.090 |
| PP |
2.955 |
2.955 |
2.955 |
2.974 |
| S1 |
2.876 |
2.876 |
2.956 |
2.916 |
| S2 |
2.781 |
2.781 |
2.940 |
|
| S3 |
2.607 |
2.702 |
2.924 |
|
| S4 |
2.433 |
2.528 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.932 |
0.101 |
3.4% |
0.062 |
2.1% |
71% |
False |
False |
21,585 |
| 10 |
3.033 |
2.830 |
0.203 |
6.8% |
0.062 |
2.0% |
86% |
False |
False |
17,009 |
| 20 |
3.033 |
2.639 |
0.394 |
13.1% |
0.060 |
2.0% |
93% |
False |
False |
17,103 |
| 40 |
3.033 |
2.594 |
0.439 |
14.6% |
0.066 |
2.2% |
93% |
False |
False |
13,637 |
| 60 |
3.115 |
2.594 |
0.521 |
17.3% |
0.073 |
2.4% |
79% |
False |
False |
14,799 |
| 80 |
3.115 |
2.594 |
0.521 |
17.3% |
0.076 |
2.5% |
79% |
False |
False |
13,647 |
| 100 |
3.115 |
2.517 |
0.598 |
19.9% |
0.076 |
2.5% |
81% |
False |
False |
12,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.164 |
|
1.618 |
3.105 |
|
1.000 |
3.069 |
|
0.618 |
3.046 |
|
HIGH |
3.010 |
|
0.618 |
2.987 |
|
0.500 |
2.981 |
|
0.382 |
2.974 |
|
LOW |
2.951 |
|
0.618 |
2.915 |
|
1.000 |
2.892 |
|
1.618 |
2.856 |
|
2.618 |
2.797 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
2.994 |
| PP |
2.988 |
2.984 |
| S1 |
2.981 |
2.975 |
|