NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
3.000 |
0.013 |
0.4% |
2.854 |
| High |
3.033 |
3.015 |
-0.018 |
-0.6% |
2.933 |
| Low |
2.979 |
2.934 |
-0.045 |
-1.5% |
2.830 |
| Close |
3.007 |
2.957 |
-0.050 |
-1.7% |
2.899 |
| Range |
0.054 |
0.081 |
0.027 |
50.0% |
0.103 |
| ATR |
0.064 |
0.066 |
0.001 |
1.8% |
0.000 |
| Volume |
20,872 |
21,342 |
470 |
2.3% |
67,151 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.165 |
3.002 |
|
| R3 |
3.131 |
3.084 |
2.979 |
|
| R2 |
3.050 |
3.050 |
2.972 |
|
| R1 |
3.003 |
3.003 |
2.964 |
2.986 |
| PP |
2.969 |
2.969 |
2.969 |
2.960 |
| S1 |
2.922 |
2.922 |
2.950 |
2.905 |
| S2 |
2.888 |
2.888 |
2.942 |
|
| S3 |
2.807 |
2.841 |
2.935 |
|
| S4 |
2.726 |
2.760 |
2.912 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.151 |
2.956 |
|
| R3 |
3.093 |
3.048 |
2.927 |
|
| R2 |
2.990 |
2.990 |
2.918 |
|
| R1 |
2.945 |
2.945 |
2.908 |
2.968 |
| PP |
2.887 |
2.887 |
2.887 |
2.899 |
| S1 |
2.842 |
2.842 |
2.890 |
2.865 |
| S2 |
2.784 |
2.784 |
2.880 |
|
| S3 |
2.681 |
2.739 |
2.871 |
|
| S4 |
2.578 |
2.636 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.859 |
0.174 |
5.9% |
0.065 |
2.2% |
56% |
False |
False |
17,461 |
| 10 |
3.033 |
2.818 |
0.215 |
7.3% |
0.059 |
2.0% |
65% |
False |
False |
15,832 |
| 20 |
3.033 |
2.639 |
0.394 |
13.3% |
0.062 |
2.1% |
81% |
False |
False |
16,389 |
| 40 |
3.033 |
2.594 |
0.439 |
14.8% |
0.067 |
2.3% |
83% |
False |
False |
13,245 |
| 60 |
3.115 |
2.594 |
0.521 |
17.6% |
0.074 |
2.5% |
70% |
False |
False |
14,432 |
| 80 |
3.115 |
2.594 |
0.521 |
17.6% |
0.076 |
2.6% |
70% |
False |
False |
13,312 |
| 100 |
3.115 |
2.516 |
0.599 |
20.3% |
0.077 |
2.6% |
74% |
False |
False |
11,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.227 |
|
1.618 |
3.146 |
|
1.000 |
3.096 |
|
0.618 |
3.065 |
|
HIGH |
3.015 |
|
0.618 |
2.984 |
|
0.500 |
2.975 |
|
0.382 |
2.965 |
|
LOW |
2.934 |
|
0.618 |
2.884 |
|
1.000 |
2.853 |
|
1.618 |
2.803 |
|
2.618 |
2.722 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.983 |
| PP |
2.969 |
2.974 |
| S1 |
2.963 |
2.966 |
|