NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.987 |
0.047 |
1.6% |
2.854 |
| High |
2.996 |
3.033 |
0.037 |
1.2% |
2.933 |
| Low |
2.932 |
2.979 |
0.047 |
1.6% |
2.830 |
| Close |
2.993 |
3.007 |
0.014 |
0.5% |
2.899 |
| Range |
0.064 |
0.054 |
-0.010 |
-15.6% |
0.103 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.2% |
0.000 |
| Volume |
22,734 |
20,872 |
-1,862 |
-8.2% |
67,151 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.142 |
3.037 |
|
| R3 |
3.114 |
3.088 |
3.022 |
|
| R2 |
3.060 |
3.060 |
3.017 |
|
| R1 |
3.034 |
3.034 |
3.012 |
3.047 |
| PP |
3.006 |
3.006 |
3.006 |
3.013 |
| S1 |
2.980 |
2.980 |
3.002 |
2.993 |
| S2 |
2.952 |
2.952 |
2.997 |
|
| S3 |
2.898 |
2.926 |
2.992 |
|
| S4 |
2.844 |
2.872 |
2.977 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.151 |
2.956 |
|
| R3 |
3.093 |
3.048 |
2.927 |
|
| R2 |
2.990 |
2.990 |
2.918 |
|
| R1 |
2.945 |
2.945 |
2.908 |
2.968 |
| PP |
2.887 |
2.887 |
2.887 |
2.899 |
| S1 |
2.842 |
2.842 |
2.890 |
2.865 |
| S2 |
2.784 |
2.784 |
2.880 |
|
| S3 |
2.681 |
2.739 |
2.871 |
|
| S4 |
2.578 |
2.636 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.830 |
0.203 |
6.8% |
0.070 |
2.3% |
87% |
True |
False |
16,138 |
| 10 |
3.033 |
2.756 |
0.277 |
9.2% |
0.057 |
1.9% |
91% |
True |
False |
15,569 |
| 20 |
3.033 |
2.639 |
0.394 |
13.1% |
0.061 |
2.0% |
93% |
True |
False |
15,864 |
| 40 |
3.033 |
2.594 |
0.439 |
14.6% |
0.067 |
2.2% |
94% |
True |
False |
12,913 |
| 60 |
3.115 |
2.594 |
0.521 |
17.3% |
0.075 |
2.5% |
79% |
False |
False |
14,435 |
| 80 |
3.115 |
2.594 |
0.521 |
17.3% |
0.076 |
2.5% |
79% |
False |
False |
13,141 |
| 100 |
3.115 |
2.516 |
0.599 |
19.9% |
0.078 |
2.6% |
82% |
False |
False |
11,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.174 |
|
1.618 |
3.120 |
|
1.000 |
3.087 |
|
0.618 |
3.066 |
|
HIGH |
3.033 |
|
0.618 |
3.012 |
|
0.500 |
3.006 |
|
0.382 |
3.000 |
|
LOW |
2.979 |
|
0.618 |
2.946 |
|
1.000 |
2.925 |
|
1.618 |
2.892 |
|
2.618 |
2.838 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
2.987 |
| PP |
3.006 |
2.966 |
| S1 |
3.006 |
2.946 |
|