NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.940 |
0.048 |
1.7% |
2.854 |
| High |
2.946 |
2.996 |
0.050 |
1.7% |
2.933 |
| Low |
2.859 |
2.932 |
0.073 |
2.6% |
2.830 |
| Close |
2.939 |
2.993 |
0.054 |
1.8% |
2.899 |
| Range |
0.087 |
0.064 |
-0.023 |
-26.4% |
0.103 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.2% |
0.000 |
| Volume |
11,640 |
22,734 |
11,094 |
95.3% |
67,151 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.143 |
3.028 |
|
| R3 |
3.102 |
3.079 |
3.011 |
|
| R2 |
3.038 |
3.038 |
3.005 |
|
| R1 |
3.015 |
3.015 |
2.999 |
3.027 |
| PP |
2.974 |
2.974 |
2.974 |
2.979 |
| S1 |
2.951 |
2.951 |
2.987 |
2.963 |
| S2 |
2.910 |
2.910 |
2.981 |
|
| S3 |
2.846 |
2.887 |
2.975 |
|
| S4 |
2.782 |
2.823 |
2.958 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.151 |
2.956 |
|
| R3 |
3.093 |
3.048 |
2.927 |
|
| R2 |
2.990 |
2.990 |
2.918 |
|
| R1 |
2.945 |
2.945 |
2.908 |
2.968 |
| PP |
2.887 |
2.887 |
2.887 |
2.899 |
| S1 |
2.842 |
2.842 |
2.890 |
2.865 |
| S2 |
2.784 |
2.784 |
2.880 |
|
| S3 |
2.681 |
2.739 |
2.871 |
|
| S4 |
2.578 |
2.636 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.996 |
2.830 |
0.166 |
5.5% |
0.068 |
2.3% |
98% |
True |
False |
13,654 |
| 10 |
2.996 |
2.756 |
0.240 |
8.0% |
0.057 |
1.9% |
99% |
True |
False |
14,859 |
| 20 |
2.996 |
2.639 |
0.357 |
11.9% |
0.062 |
2.1% |
99% |
True |
False |
15,176 |
| 40 |
3.010 |
2.594 |
0.416 |
13.9% |
0.067 |
2.2% |
96% |
False |
False |
12,590 |
| 60 |
3.115 |
2.594 |
0.521 |
17.4% |
0.075 |
2.5% |
77% |
False |
False |
14,505 |
| 80 |
3.115 |
2.594 |
0.521 |
17.4% |
0.076 |
2.5% |
77% |
False |
False |
12,960 |
| 100 |
3.115 |
2.516 |
0.599 |
20.0% |
0.078 |
2.6% |
80% |
False |
False |
11,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.164 |
|
1.618 |
3.100 |
|
1.000 |
3.060 |
|
0.618 |
3.036 |
|
HIGH |
2.996 |
|
0.618 |
2.972 |
|
0.500 |
2.964 |
|
0.382 |
2.956 |
|
LOW |
2.932 |
|
0.618 |
2.892 |
|
1.000 |
2.868 |
|
1.618 |
2.828 |
|
2.618 |
2.764 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.971 |
| PP |
2.974 |
2.949 |
| S1 |
2.964 |
2.928 |
|