NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.871 |
-0.015 |
-0.5% |
2.723 |
| High |
2.886 |
2.933 |
0.047 |
1.6% |
2.851 |
| Low |
2.840 |
2.830 |
-0.010 |
-0.4% |
2.717 |
| Close |
2.863 |
2.912 |
0.049 |
1.7% |
2.843 |
| Range |
0.046 |
0.103 |
0.057 |
123.9% |
0.134 |
| ATR |
0.063 |
0.066 |
0.003 |
4.6% |
0.000 |
| Volume |
8,455 |
14,725 |
6,270 |
74.2% |
83,115 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.159 |
2.969 |
|
| R3 |
3.098 |
3.056 |
2.940 |
|
| R2 |
2.995 |
2.995 |
2.931 |
|
| R1 |
2.953 |
2.953 |
2.921 |
2.974 |
| PP |
2.892 |
2.892 |
2.892 |
2.902 |
| S1 |
2.850 |
2.850 |
2.903 |
2.871 |
| S2 |
2.789 |
2.789 |
2.893 |
|
| S3 |
2.686 |
2.747 |
2.884 |
|
| S4 |
2.583 |
2.644 |
2.855 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
2.917 |
|
| R3 |
3.072 |
3.024 |
2.880 |
|
| R2 |
2.938 |
2.938 |
2.868 |
|
| R1 |
2.890 |
2.890 |
2.855 |
2.914 |
| PP |
2.804 |
2.804 |
2.804 |
2.816 |
| S1 |
2.756 |
2.756 |
2.831 |
2.780 |
| S2 |
2.670 |
2.670 |
2.818 |
|
| S3 |
2.536 |
2.622 |
2.806 |
|
| S4 |
2.402 |
2.488 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.818 |
0.115 |
3.9% |
0.052 |
1.8% |
82% |
True |
False |
14,203 |
| 10 |
2.933 |
2.700 |
0.233 |
8.0% |
0.054 |
1.9% |
91% |
True |
False |
15,749 |
| 20 |
2.933 |
2.639 |
0.294 |
10.1% |
0.061 |
2.1% |
93% |
True |
False |
14,244 |
| 40 |
3.010 |
2.594 |
0.416 |
14.3% |
0.067 |
2.3% |
76% |
False |
False |
12,536 |
| 60 |
3.115 |
2.594 |
0.521 |
17.9% |
0.076 |
2.6% |
61% |
False |
False |
14,210 |
| 80 |
3.115 |
2.517 |
0.598 |
20.5% |
0.077 |
2.6% |
66% |
False |
False |
12,711 |
| 100 |
3.115 |
2.516 |
0.599 |
20.6% |
0.078 |
2.7% |
66% |
False |
False |
11,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.203 |
|
1.618 |
3.100 |
|
1.000 |
3.036 |
|
0.618 |
2.997 |
|
HIGH |
2.933 |
|
0.618 |
2.894 |
|
0.500 |
2.882 |
|
0.382 |
2.869 |
|
LOW |
2.830 |
|
0.618 |
2.766 |
|
1.000 |
2.727 |
|
1.618 |
2.663 |
|
2.618 |
2.560 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.902 |
| PP |
2.892 |
2.892 |
| S1 |
2.882 |
2.882 |
|