NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.890 |
0.036 |
1.3% |
2.723 |
| High |
2.903 |
2.903 |
0.000 |
0.0% |
2.851 |
| Low |
2.853 |
2.876 |
0.023 |
0.8% |
2.717 |
| Close |
2.895 |
2.887 |
-0.008 |
-0.3% |
2.843 |
| Range |
0.050 |
0.027 |
-0.023 |
-46.0% |
0.134 |
| ATR |
0.067 |
0.064 |
-0.003 |
-4.3% |
0.000 |
| Volume |
16,629 |
16,623 |
-6 |
0.0% |
83,115 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.955 |
2.902 |
|
| R3 |
2.943 |
2.928 |
2.894 |
|
| R2 |
2.916 |
2.916 |
2.892 |
|
| R1 |
2.901 |
2.901 |
2.889 |
2.895 |
| PP |
2.889 |
2.889 |
2.889 |
2.886 |
| S1 |
2.874 |
2.874 |
2.885 |
2.868 |
| S2 |
2.862 |
2.862 |
2.882 |
|
| S3 |
2.835 |
2.847 |
2.880 |
|
| S4 |
2.808 |
2.820 |
2.872 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
2.917 |
|
| R3 |
3.072 |
3.024 |
2.880 |
|
| R2 |
2.938 |
2.938 |
2.868 |
|
| R1 |
2.890 |
2.890 |
2.855 |
2.914 |
| PP |
2.804 |
2.804 |
2.804 |
2.816 |
| S1 |
2.756 |
2.756 |
2.831 |
2.780 |
| S2 |
2.670 |
2.670 |
2.818 |
|
| S3 |
2.536 |
2.622 |
2.806 |
|
| S4 |
2.402 |
2.488 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.756 |
0.147 |
5.1% |
0.045 |
1.6% |
89% |
True |
False |
16,064 |
| 10 |
2.903 |
2.642 |
0.261 |
9.0% |
0.051 |
1.8% |
94% |
True |
False |
16,900 |
| 20 |
2.903 |
2.639 |
0.264 |
9.1% |
0.058 |
2.0% |
94% |
True |
False |
13,711 |
| 40 |
3.047 |
2.594 |
0.453 |
15.7% |
0.067 |
2.3% |
65% |
False |
False |
12,675 |
| 60 |
3.115 |
2.594 |
0.521 |
18.0% |
0.076 |
2.6% |
56% |
False |
False |
14,084 |
| 80 |
3.115 |
2.517 |
0.598 |
20.7% |
0.078 |
2.7% |
62% |
False |
False |
12,508 |
| 100 |
3.115 |
2.516 |
0.599 |
20.7% |
0.078 |
2.7% |
62% |
False |
False |
11,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.974 |
|
1.618 |
2.947 |
|
1.000 |
2.930 |
|
0.618 |
2.920 |
|
HIGH |
2.903 |
|
0.618 |
2.893 |
|
0.500 |
2.890 |
|
0.382 |
2.886 |
|
LOW |
2.876 |
|
0.618 |
2.859 |
|
1.000 |
2.849 |
|
1.618 |
2.832 |
|
2.618 |
2.805 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.878 |
| PP |
2.889 |
2.869 |
| S1 |
2.888 |
2.861 |
|