NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.854 |
0.034 |
1.2% |
2.723 |
| High |
2.851 |
2.903 |
0.052 |
1.8% |
2.851 |
| Low |
2.818 |
2.853 |
0.035 |
1.2% |
2.717 |
| Close |
2.843 |
2.895 |
0.052 |
1.8% |
2.843 |
| Range |
0.033 |
0.050 |
0.017 |
51.5% |
0.134 |
| ATR |
0.067 |
0.067 |
-0.001 |
-0.8% |
0.000 |
| Volume |
14,586 |
16,629 |
2,043 |
14.0% |
83,115 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.014 |
2.923 |
|
| R3 |
2.984 |
2.964 |
2.909 |
|
| R2 |
2.934 |
2.934 |
2.904 |
|
| R1 |
2.914 |
2.914 |
2.900 |
2.924 |
| PP |
2.884 |
2.884 |
2.884 |
2.889 |
| S1 |
2.864 |
2.864 |
2.890 |
2.874 |
| S2 |
2.834 |
2.834 |
2.886 |
|
| S3 |
2.784 |
2.814 |
2.881 |
|
| S4 |
2.734 |
2.764 |
2.868 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
2.917 |
|
| R3 |
3.072 |
3.024 |
2.880 |
|
| R2 |
2.938 |
2.938 |
2.868 |
|
| R1 |
2.890 |
2.890 |
2.855 |
2.914 |
| PP |
2.804 |
2.804 |
2.804 |
2.816 |
| S1 |
2.756 |
2.756 |
2.831 |
2.780 |
| S2 |
2.670 |
2.670 |
2.818 |
|
| S3 |
2.536 |
2.622 |
2.806 |
|
| S4 |
2.402 |
2.488 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.726 |
0.177 |
6.1% |
0.055 |
1.9% |
95% |
True |
False |
16,427 |
| 10 |
2.903 |
2.639 |
0.264 |
9.1% |
0.058 |
2.0% |
97% |
True |
False |
17,198 |
| 20 |
2.903 |
2.639 |
0.264 |
9.1% |
0.062 |
2.1% |
97% |
True |
False |
13,156 |
| 40 |
3.073 |
2.594 |
0.479 |
16.5% |
0.069 |
2.4% |
63% |
False |
False |
12,607 |
| 60 |
3.115 |
2.594 |
0.521 |
18.0% |
0.076 |
2.6% |
58% |
False |
False |
13,913 |
| 80 |
3.115 |
2.517 |
0.598 |
20.7% |
0.078 |
2.7% |
63% |
False |
False |
12,352 |
| 100 |
3.115 |
2.516 |
0.599 |
20.7% |
0.078 |
2.7% |
63% |
False |
False |
11,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.034 |
|
1.618 |
2.984 |
|
1.000 |
2.953 |
|
0.618 |
2.934 |
|
HIGH |
2.903 |
|
0.618 |
2.884 |
|
0.500 |
2.878 |
|
0.382 |
2.872 |
|
LOW |
2.853 |
|
0.618 |
2.822 |
|
1.000 |
2.803 |
|
1.618 |
2.772 |
|
2.618 |
2.722 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.889 |
2.873 |
| PP |
2.884 |
2.851 |
| S1 |
2.878 |
2.830 |
|