NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.820 |
0.033 |
1.2% |
2.723 |
| High |
2.825 |
2.851 |
0.026 |
0.9% |
2.851 |
| Low |
2.756 |
2.818 |
0.062 |
2.2% |
2.717 |
| Close |
2.816 |
2.843 |
0.027 |
1.0% |
2.843 |
| Range |
0.069 |
0.033 |
-0.036 |
-52.2% |
0.134 |
| ATR |
0.070 |
0.067 |
-0.002 |
-3.6% |
0.000 |
| Volume |
18,714 |
14,586 |
-4,128 |
-22.1% |
83,115 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.923 |
2.861 |
|
| R3 |
2.903 |
2.890 |
2.852 |
|
| R2 |
2.870 |
2.870 |
2.849 |
|
| R1 |
2.857 |
2.857 |
2.846 |
2.864 |
| PP |
2.837 |
2.837 |
2.837 |
2.841 |
| S1 |
2.824 |
2.824 |
2.840 |
2.831 |
| S2 |
2.804 |
2.804 |
2.837 |
|
| S3 |
2.771 |
2.791 |
2.834 |
|
| S4 |
2.738 |
2.758 |
2.825 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
2.917 |
|
| R3 |
3.072 |
3.024 |
2.880 |
|
| R2 |
2.938 |
2.938 |
2.868 |
|
| R1 |
2.890 |
2.890 |
2.855 |
2.914 |
| PP |
2.804 |
2.804 |
2.804 |
2.816 |
| S1 |
2.756 |
2.756 |
2.831 |
2.780 |
| S2 |
2.670 |
2.670 |
2.818 |
|
| S3 |
2.536 |
2.622 |
2.806 |
|
| S4 |
2.402 |
2.488 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.851 |
2.717 |
0.134 |
4.7% |
0.057 |
2.0% |
94% |
True |
False |
16,623 |
| 10 |
2.851 |
2.639 |
0.212 |
7.5% |
0.063 |
2.2% |
96% |
True |
False |
17,058 |
| 20 |
2.851 |
2.619 |
0.232 |
8.2% |
0.063 |
2.2% |
97% |
True |
False |
12,709 |
| 40 |
3.095 |
2.594 |
0.501 |
17.6% |
0.070 |
2.5% |
50% |
False |
False |
12,546 |
| 60 |
3.115 |
2.594 |
0.521 |
18.3% |
0.076 |
2.7% |
48% |
False |
False |
13,716 |
| 80 |
3.115 |
2.517 |
0.598 |
21.0% |
0.079 |
2.8% |
55% |
False |
False |
12,190 |
| 100 |
3.115 |
2.516 |
0.599 |
21.1% |
0.078 |
2.8% |
55% |
False |
False |
11,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.937 |
|
1.618 |
2.904 |
|
1.000 |
2.884 |
|
0.618 |
2.871 |
|
HIGH |
2.851 |
|
0.618 |
2.838 |
|
0.500 |
2.835 |
|
0.382 |
2.831 |
|
LOW |
2.818 |
|
0.618 |
2.798 |
|
1.000 |
2.785 |
|
1.618 |
2.765 |
|
2.618 |
2.732 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.830 |
| PP |
2.837 |
2.817 |
| S1 |
2.835 |
2.804 |
|