NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.790 |
0.043 |
1.6% |
2.734 |
| High |
2.805 |
2.826 |
0.021 |
0.7% |
2.746 |
| Low |
2.726 |
2.780 |
0.054 |
2.0% |
2.639 |
| Close |
2.791 |
2.790 |
-0.001 |
0.0% |
2.715 |
| Range |
0.079 |
0.046 |
-0.033 |
-41.8% |
0.107 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.6% |
0.000 |
| Volume |
18,437 |
13,772 |
-4,665 |
-25.3% |
87,466 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.909 |
2.815 |
|
| R3 |
2.891 |
2.863 |
2.803 |
|
| R2 |
2.845 |
2.845 |
2.798 |
|
| R1 |
2.817 |
2.817 |
2.794 |
2.813 |
| PP |
2.799 |
2.799 |
2.799 |
2.797 |
| S1 |
2.771 |
2.771 |
2.786 |
2.767 |
| S2 |
2.753 |
2.753 |
2.782 |
|
| S3 |
2.707 |
2.725 |
2.777 |
|
| S4 |
2.661 |
2.679 |
2.765 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.975 |
2.774 |
|
| R3 |
2.914 |
2.868 |
2.744 |
|
| R2 |
2.807 |
2.807 |
2.735 |
|
| R1 |
2.761 |
2.761 |
2.725 |
2.731 |
| PP |
2.700 |
2.700 |
2.700 |
2.685 |
| S1 |
2.654 |
2.654 |
2.705 |
2.624 |
| S2 |
2.593 |
2.593 |
2.695 |
|
| S3 |
2.486 |
2.547 |
2.686 |
|
| S4 |
2.379 |
2.440 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.672 |
0.154 |
5.5% |
0.053 |
1.9% |
77% |
True |
False |
16,965 |
| 10 |
2.826 |
2.639 |
0.187 |
6.7% |
0.066 |
2.4% |
81% |
True |
False |
16,159 |
| 20 |
2.826 |
2.594 |
0.232 |
8.3% |
0.066 |
2.4% |
84% |
True |
False |
11,950 |
| 40 |
3.115 |
2.594 |
0.521 |
18.7% |
0.072 |
2.6% |
38% |
False |
False |
12,558 |
| 60 |
3.115 |
2.594 |
0.521 |
18.7% |
0.078 |
2.8% |
38% |
False |
False |
13,658 |
| 80 |
3.115 |
2.517 |
0.598 |
21.4% |
0.079 |
2.8% |
46% |
False |
False |
11,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.022 |
|
2.618 |
2.946 |
|
1.618 |
2.900 |
|
1.000 |
2.872 |
|
0.618 |
2.854 |
|
HIGH |
2.826 |
|
0.618 |
2.808 |
|
0.500 |
2.803 |
|
0.382 |
2.798 |
|
LOW |
2.780 |
|
0.618 |
2.752 |
|
1.000 |
2.734 |
|
1.618 |
2.706 |
|
2.618 |
2.660 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.784 |
| PP |
2.799 |
2.778 |
| S1 |
2.794 |
2.772 |
|