NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 2.717 2.723 0.006 0.2% 2.734
High 2.732 2.776 0.044 1.6% 2.746
Low 2.700 2.717 0.017 0.6% 2.639
Close 2.715 2.753 0.038 1.4% 2.715
Range 0.032 0.059 0.027 84.4% 0.107
ATR 0.072 0.071 -0.001 -1.1% 0.000
Volume 17,943 17,606 -337 -1.9% 87,466
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.926 2.898 2.785
R3 2.867 2.839 2.769
R2 2.808 2.808 2.764
R1 2.780 2.780 2.758 2.794
PP 2.749 2.749 2.749 2.756
S1 2.721 2.721 2.748 2.735
S2 2.690 2.690 2.742
S3 2.631 2.662 2.737
S4 2.572 2.603 2.721
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.021 2.975 2.774
R3 2.914 2.868 2.744
R2 2.807 2.807 2.735
R1 2.761 2.761 2.725 2.731
PP 2.700 2.700 2.700 2.685
S1 2.654 2.654 2.705 2.624
S2 2.593 2.593 2.695
S3 2.486 2.547 2.686
S4 2.379 2.440 2.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.776 2.639 0.137 5.0% 0.060 2.2% 83% True False 17,969
10 2.786 2.639 0.147 5.3% 0.065 2.3% 78% False False 14,796
20 2.786 2.594 0.192 7.0% 0.067 2.4% 83% False False 11,264
40 3.115 2.594 0.521 18.9% 0.074 2.7% 31% False False 12,782
60 3.115 2.594 0.521 18.9% 0.079 2.9% 31% False False 13,346
80 3.115 2.517 0.598 21.7% 0.079 2.9% 39% False False 11,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.027
2.618 2.930
1.618 2.871
1.000 2.835
0.618 2.812
HIGH 2.776
0.618 2.753
0.500 2.747
0.382 2.740
LOW 2.717
0.618 2.681
1.000 2.658
1.618 2.622
2.618 2.563
4.250 2.466
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 2.751 2.743
PP 2.749 2.734
S1 2.747 2.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols