NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.717 |
0.021 |
0.8% |
2.734 |
| High |
2.719 |
2.732 |
0.013 |
0.5% |
2.746 |
| Low |
2.672 |
2.700 |
0.028 |
1.0% |
2.639 |
| Close |
2.717 |
2.715 |
-0.002 |
-0.1% |
2.715 |
| Range |
0.047 |
0.032 |
-0.015 |
-31.9% |
0.107 |
| ATR |
0.075 |
0.072 |
-0.003 |
-4.1% |
0.000 |
| Volume |
17,069 |
17,943 |
874 |
5.1% |
87,466 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.795 |
2.733 |
|
| R3 |
2.780 |
2.763 |
2.724 |
|
| R2 |
2.748 |
2.748 |
2.721 |
|
| R1 |
2.731 |
2.731 |
2.718 |
2.724 |
| PP |
2.716 |
2.716 |
2.716 |
2.712 |
| S1 |
2.699 |
2.699 |
2.712 |
2.692 |
| S2 |
2.684 |
2.684 |
2.709 |
|
| S3 |
2.652 |
2.667 |
2.706 |
|
| S4 |
2.620 |
2.635 |
2.697 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.975 |
2.774 |
|
| R3 |
2.914 |
2.868 |
2.744 |
|
| R2 |
2.807 |
2.807 |
2.735 |
|
| R1 |
2.761 |
2.761 |
2.725 |
2.731 |
| PP |
2.700 |
2.700 |
2.700 |
2.685 |
| S1 |
2.654 |
2.654 |
2.705 |
2.624 |
| S2 |
2.593 |
2.593 |
2.695 |
|
| S3 |
2.486 |
2.547 |
2.686 |
|
| S4 |
2.379 |
2.440 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.639 |
0.107 |
3.9% |
0.068 |
2.5% |
71% |
False |
False |
17,493 |
| 10 |
2.786 |
2.639 |
0.147 |
5.4% |
0.062 |
2.3% |
52% |
False |
False |
13,729 |
| 20 |
2.847 |
2.594 |
0.253 |
9.3% |
0.069 |
2.6% |
48% |
False |
False |
10,992 |
| 40 |
3.115 |
2.594 |
0.521 |
19.2% |
0.075 |
2.8% |
23% |
False |
False |
13,138 |
| 60 |
3.115 |
2.594 |
0.521 |
19.2% |
0.079 |
2.9% |
23% |
False |
False |
13,148 |
| 80 |
3.115 |
2.517 |
0.598 |
22.0% |
0.079 |
2.9% |
33% |
False |
False |
11,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.816 |
|
1.618 |
2.784 |
|
1.000 |
2.764 |
|
0.618 |
2.752 |
|
HIGH |
2.732 |
|
0.618 |
2.720 |
|
0.500 |
2.716 |
|
0.382 |
2.712 |
|
LOW |
2.700 |
|
0.618 |
2.680 |
|
1.000 |
2.668 |
|
1.618 |
2.648 |
|
2.618 |
2.616 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.706 |
| PP |
2.716 |
2.696 |
| S1 |
2.715 |
2.687 |
|