NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.696 |
0.054 |
2.0% |
2.756 |
| High |
2.713 |
2.719 |
0.006 |
0.2% |
2.786 |
| Low |
2.642 |
2.672 |
0.030 |
1.1% |
2.706 |
| Close |
2.695 |
2.717 |
0.022 |
0.8% |
2.769 |
| Range |
0.071 |
0.047 |
-0.024 |
-33.8% |
0.080 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.8% |
0.000 |
| Volume |
17,627 |
17,069 |
-558 |
-3.2% |
42,890 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.827 |
2.743 |
|
| R3 |
2.797 |
2.780 |
2.730 |
|
| R2 |
2.750 |
2.750 |
2.726 |
|
| R1 |
2.733 |
2.733 |
2.721 |
2.742 |
| PP |
2.703 |
2.703 |
2.703 |
2.707 |
| S1 |
2.686 |
2.686 |
2.713 |
2.695 |
| S2 |
2.656 |
2.656 |
2.708 |
|
| S3 |
2.609 |
2.639 |
2.704 |
|
| S4 |
2.562 |
2.592 |
2.691 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.961 |
2.813 |
|
| R3 |
2.914 |
2.881 |
2.791 |
|
| R2 |
2.834 |
2.834 |
2.784 |
|
| R1 |
2.801 |
2.801 |
2.776 |
2.818 |
| PP |
2.754 |
2.754 |
2.754 |
2.762 |
| S1 |
2.721 |
2.721 |
2.762 |
2.738 |
| S2 |
2.674 |
2.674 |
2.754 |
|
| S3 |
2.594 |
2.641 |
2.747 |
|
| S4 |
2.514 |
2.561 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.786 |
2.639 |
0.147 |
5.4% |
0.075 |
2.8% |
53% |
False |
False |
16,598 |
| 10 |
2.786 |
2.639 |
0.147 |
5.4% |
0.067 |
2.5% |
53% |
False |
False |
12,740 |
| 20 |
2.873 |
2.594 |
0.279 |
10.3% |
0.071 |
2.6% |
44% |
False |
False |
10,716 |
| 40 |
3.115 |
2.594 |
0.521 |
19.2% |
0.077 |
2.8% |
24% |
False |
False |
13,292 |
| 60 |
3.115 |
2.594 |
0.521 |
19.2% |
0.080 |
2.9% |
24% |
False |
False |
13,017 |
| 80 |
3.115 |
2.517 |
0.598 |
22.0% |
0.079 |
2.9% |
33% |
False |
False |
11,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.919 |
|
2.618 |
2.842 |
|
1.618 |
2.795 |
|
1.000 |
2.766 |
|
0.618 |
2.748 |
|
HIGH |
2.719 |
|
0.618 |
2.701 |
|
0.500 |
2.696 |
|
0.382 |
2.690 |
|
LOW |
2.672 |
|
0.618 |
2.643 |
|
1.000 |
2.625 |
|
1.618 |
2.596 |
|
2.618 |
2.549 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.706 |
| PP |
2.703 |
2.695 |
| S1 |
2.696 |
2.685 |
|