NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.734 |
-0.005 |
-0.2% |
2.756 |
| High |
2.786 |
2.746 |
-0.040 |
-1.4% |
2.786 |
| Low |
2.718 |
2.647 |
-0.071 |
-2.6% |
2.706 |
| Close |
2.769 |
2.681 |
-0.088 |
-3.2% |
2.769 |
| Range |
0.068 |
0.099 |
0.031 |
45.6% |
0.080 |
| ATR |
0.073 |
0.076 |
0.004 |
4.8% |
0.000 |
| Volume |
13,471 |
15,224 |
1,753 |
13.0% |
42,890 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.934 |
2.735 |
|
| R3 |
2.889 |
2.835 |
2.708 |
|
| R2 |
2.790 |
2.790 |
2.699 |
|
| R1 |
2.736 |
2.736 |
2.690 |
2.714 |
| PP |
2.691 |
2.691 |
2.691 |
2.680 |
| S1 |
2.637 |
2.637 |
2.672 |
2.615 |
| S2 |
2.592 |
2.592 |
2.663 |
|
| S3 |
2.493 |
2.538 |
2.654 |
|
| S4 |
2.394 |
2.439 |
2.627 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.961 |
2.813 |
|
| R3 |
2.914 |
2.881 |
2.791 |
|
| R2 |
2.834 |
2.834 |
2.784 |
|
| R1 |
2.801 |
2.801 |
2.776 |
2.818 |
| PP |
2.754 |
2.754 |
2.754 |
2.762 |
| S1 |
2.721 |
2.721 |
2.762 |
2.738 |
| S2 |
2.674 |
2.674 |
2.754 |
|
| S3 |
2.594 |
2.641 |
2.747 |
|
| S4 |
2.514 |
2.561 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.786 |
2.647 |
0.139 |
5.2% |
0.069 |
2.6% |
24% |
False |
True |
11,622 |
| 10 |
2.786 |
2.643 |
0.143 |
5.3% |
0.066 |
2.5% |
27% |
False |
False |
9,114 |
| 20 |
2.880 |
2.594 |
0.286 |
10.7% |
0.072 |
2.7% |
30% |
False |
False |
10,172 |
| 40 |
3.115 |
2.594 |
0.521 |
19.4% |
0.079 |
3.0% |
17% |
False |
False |
13,647 |
| 60 |
3.115 |
2.594 |
0.521 |
19.4% |
0.081 |
3.0% |
17% |
False |
False |
12,494 |
| 80 |
3.115 |
2.517 |
0.598 |
22.3% |
0.080 |
3.0% |
27% |
False |
False |
10,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.005 |
|
1.618 |
2.906 |
|
1.000 |
2.845 |
|
0.618 |
2.807 |
|
HIGH |
2.746 |
|
0.618 |
2.708 |
|
0.500 |
2.697 |
|
0.382 |
2.685 |
|
LOW |
2.647 |
|
0.618 |
2.586 |
|
1.000 |
2.548 |
|
1.618 |
2.487 |
|
2.618 |
2.388 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.697 |
2.717 |
| PP |
2.691 |
2.705 |
| S1 |
2.686 |
2.693 |
|