NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.757 |
0.001 |
0.0% |
2.651 |
| High |
2.766 |
2.785 |
0.019 |
0.7% |
2.760 |
| Low |
2.713 |
2.724 |
0.011 |
0.4% |
2.643 |
| Close |
2.763 |
2.742 |
-0.021 |
-0.8% |
2.741 |
| Range |
0.053 |
0.061 |
0.008 |
15.1% |
0.117 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.3% |
0.000 |
| Volume |
11,462 |
7,118 |
-4,344 |
-37.9% |
33,027 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.899 |
2.776 |
|
| R3 |
2.872 |
2.838 |
2.759 |
|
| R2 |
2.811 |
2.811 |
2.753 |
|
| R1 |
2.777 |
2.777 |
2.748 |
2.764 |
| PP |
2.750 |
2.750 |
2.750 |
2.744 |
| S1 |
2.716 |
2.716 |
2.736 |
2.703 |
| S2 |
2.689 |
2.689 |
2.731 |
|
| S3 |
2.628 |
2.655 |
2.725 |
|
| S4 |
2.567 |
2.594 |
2.708 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.020 |
2.805 |
|
| R3 |
2.949 |
2.903 |
2.773 |
|
| R2 |
2.832 |
2.832 |
2.762 |
|
| R1 |
2.786 |
2.786 |
2.752 |
2.809 |
| PP |
2.715 |
2.715 |
2.715 |
2.726 |
| S1 |
2.669 |
2.669 |
2.730 |
2.692 |
| S2 |
2.598 |
2.598 |
2.720 |
|
| S3 |
2.481 |
2.552 |
2.709 |
|
| S4 |
2.364 |
2.435 |
2.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.662 |
0.123 |
4.5% |
0.055 |
2.0% |
65% |
True |
False |
7,990 |
| 10 |
2.785 |
2.594 |
0.191 |
7.0% |
0.066 |
2.4% |
77% |
True |
False |
7,742 |
| 20 |
3.010 |
2.594 |
0.416 |
15.2% |
0.072 |
2.6% |
36% |
False |
False |
9,961 |
| 40 |
3.115 |
2.594 |
0.521 |
19.0% |
0.082 |
3.0% |
28% |
False |
False |
13,721 |
| 60 |
3.115 |
2.594 |
0.521 |
19.0% |
0.081 |
3.0% |
28% |
False |
False |
12,234 |
| 80 |
3.115 |
2.516 |
0.599 |
21.8% |
0.082 |
3.0% |
38% |
False |
False |
10,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.945 |
|
1.618 |
2.884 |
|
1.000 |
2.846 |
|
0.618 |
2.823 |
|
HIGH |
2.785 |
|
0.618 |
2.762 |
|
0.500 |
2.755 |
|
0.382 |
2.747 |
|
LOW |
2.724 |
|
0.618 |
2.686 |
|
1.000 |
2.663 |
|
1.618 |
2.625 |
|
2.618 |
2.564 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.749 |
| PP |
2.750 |
2.747 |
| S1 |
2.746 |
2.744 |
|