NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.756 |
0.018 |
0.7% |
2.651 |
| High |
2.760 |
2.766 |
0.006 |
0.2% |
2.760 |
| Low |
2.726 |
2.713 |
-0.013 |
-0.5% |
2.643 |
| Close |
2.741 |
2.763 |
0.022 |
0.8% |
2.741 |
| Range |
0.034 |
0.053 |
0.019 |
55.9% |
0.117 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.2% |
0.000 |
| Volume |
6,942 |
11,462 |
4,520 |
65.1% |
33,027 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.888 |
2.792 |
|
| R3 |
2.853 |
2.835 |
2.778 |
|
| R2 |
2.800 |
2.800 |
2.773 |
|
| R1 |
2.782 |
2.782 |
2.768 |
2.791 |
| PP |
2.747 |
2.747 |
2.747 |
2.752 |
| S1 |
2.729 |
2.729 |
2.758 |
2.738 |
| S2 |
2.694 |
2.694 |
2.753 |
|
| S3 |
2.641 |
2.676 |
2.748 |
|
| S4 |
2.588 |
2.623 |
2.734 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.020 |
2.805 |
|
| R3 |
2.949 |
2.903 |
2.773 |
|
| R2 |
2.832 |
2.832 |
2.762 |
|
| R1 |
2.786 |
2.786 |
2.752 |
2.809 |
| PP |
2.715 |
2.715 |
2.715 |
2.726 |
| S1 |
2.669 |
2.669 |
2.730 |
2.692 |
| S2 |
2.598 |
2.598 |
2.720 |
|
| S3 |
2.481 |
2.552 |
2.709 |
|
| S4 |
2.364 |
2.435 |
2.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.766 |
2.662 |
0.104 |
3.8% |
0.053 |
1.9% |
97% |
True |
False |
7,795 |
| 10 |
2.766 |
2.594 |
0.172 |
6.2% |
0.066 |
2.4% |
98% |
True |
False |
7,564 |
| 20 |
3.010 |
2.594 |
0.416 |
15.1% |
0.072 |
2.6% |
41% |
False |
False |
10,003 |
| 40 |
3.115 |
2.594 |
0.521 |
18.9% |
0.082 |
3.0% |
32% |
False |
False |
14,170 |
| 60 |
3.115 |
2.594 |
0.521 |
18.9% |
0.081 |
2.9% |
32% |
False |
False |
12,222 |
| 80 |
3.115 |
2.516 |
0.599 |
21.7% |
0.082 |
3.0% |
41% |
False |
False |
10,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.905 |
|
1.618 |
2.852 |
|
1.000 |
2.819 |
|
0.618 |
2.799 |
|
HIGH |
2.766 |
|
0.618 |
2.746 |
|
0.500 |
2.740 |
|
0.382 |
2.733 |
|
LOW |
2.713 |
|
0.618 |
2.680 |
|
1.000 |
2.660 |
|
1.618 |
2.627 |
|
2.618 |
2.574 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.747 |
| PP |
2.747 |
2.730 |
| S1 |
2.740 |
2.714 |
|