NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.682 |
2.689 |
0.007 |
0.3% |
2.720 |
| High |
2.716 |
2.745 |
0.029 |
1.1% |
2.730 |
| Low |
2.672 |
2.662 |
-0.010 |
-0.4% |
2.594 |
| Close |
2.698 |
2.737 |
0.039 |
1.4% |
2.686 |
| Range |
0.044 |
0.083 |
0.039 |
88.6% |
0.136 |
| ATR |
0.080 |
0.080 |
0.000 |
0.3% |
0.000 |
| Volume |
6,380 |
8,051 |
1,671 |
26.2% |
44,303 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.933 |
2.783 |
|
| R3 |
2.881 |
2.850 |
2.760 |
|
| R2 |
2.798 |
2.798 |
2.752 |
|
| R1 |
2.767 |
2.767 |
2.745 |
2.783 |
| PP |
2.715 |
2.715 |
2.715 |
2.722 |
| S1 |
2.684 |
2.684 |
2.729 |
2.700 |
| S2 |
2.632 |
2.632 |
2.722 |
|
| S3 |
2.549 |
2.601 |
2.714 |
|
| S4 |
2.466 |
2.518 |
2.691 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.018 |
2.761 |
|
| R3 |
2.942 |
2.882 |
2.723 |
|
| R2 |
2.806 |
2.806 |
2.711 |
|
| R1 |
2.746 |
2.746 |
2.698 |
2.708 |
| PP |
2.670 |
2.670 |
2.670 |
2.651 |
| S1 |
2.610 |
2.610 |
2.674 |
2.572 |
| S2 |
2.534 |
2.534 |
2.661 |
|
| S3 |
2.398 |
2.474 |
2.649 |
|
| S4 |
2.262 |
2.338 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.619 |
0.126 |
4.6% |
0.072 |
2.6% |
94% |
True |
False |
6,755 |
| 10 |
2.847 |
2.594 |
0.253 |
9.2% |
0.077 |
2.8% |
57% |
False |
False |
8,255 |
| 20 |
3.010 |
2.594 |
0.416 |
15.2% |
0.075 |
2.7% |
34% |
False |
False |
10,535 |
| 40 |
3.115 |
2.594 |
0.521 |
19.0% |
0.084 |
3.1% |
27% |
False |
False |
14,185 |
| 60 |
3.115 |
2.530 |
0.585 |
21.4% |
0.082 |
3.0% |
35% |
False |
False |
12,194 |
| 80 |
3.115 |
2.516 |
0.599 |
21.9% |
0.083 |
3.0% |
37% |
False |
False |
10,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.962 |
|
1.618 |
2.879 |
|
1.000 |
2.828 |
|
0.618 |
2.796 |
|
HIGH |
2.745 |
|
0.618 |
2.713 |
|
0.500 |
2.704 |
|
0.382 |
2.694 |
|
LOW |
2.662 |
|
0.618 |
2.611 |
|
1.000 |
2.579 |
|
1.618 |
2.528 |
|
2.618 |
2.445 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.726 |
| PP |
2.715 |
2.715 |
| S1 |
2.704 |
2.704 |
|