NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.730 |
0.079 |
3.0% |
2.720 |
| High |
2.742 |
2.731 |
-0.011 |
-0.4% |
2.730 |
| Low |
2.643 |
2.679 |
0.036 |
1.4% |
2.594 |
| Close |
2.736 |
2.683 |
-0.053 |
-1.9% |
2.686 |
| Range |
0.099 |
0.052 |
-0.047 |
-47.5% |
0.136 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.3% |
0.000 |
| Volume |
5,513 |
6,141 |
628 |
11.4% |
44,303 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.820 |
2.712 |
|
| R3 |
2.802 |
2.768 |
2.697 |
|
| R2 |
2.750 |
2.750 |
2.693 |
|
| R1 |
2.716 |
2.716 |
2.688 |
2.707 |
| PP |
2.698 |
2.698 |
2.698 |
2.693 |
| S1 |
2.664 |
2.664 |
2.678 |
2.655 |
| S2 |
2.646 |
2.646 |
2.673 |
|
| S3 |
2.594 |
2.612 |
2.669 |
|
| S4 |
2.542 |
2.560 |
2.654 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.018 |
2.761 |
|
| R3 |
2.942 |
2.882 |
2.723 |
|
| R2 |
2.806 |
2.806 |
2.711 |
|
| R1 |
2.746 |
2.746 |
2.698 |
2.708 |
| PP |
2.670 |
2.670 |
2.670 |
2.651 |
| S1 |
2.610 |
2.610 |
2.674 |
2.572 |
| S2 |
2.534 |
2.534 |
2.661 |
|
| S3 |
2.398 |
2.474 |
2.649 |
|
| S4 |
2.262 |
2.338 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.594 |
0.148 |
5.5% |
0.076 |
2.8% |
60% |
False |
False |
7,493 |
| 10 |
2.873 |
2.594 |
0.279 |
10.4% |
0.078 |
2.9% |
32% |
False |
False |
9,334 |
| 20 |
3.010 |
2.594 |
0.416 |
15.5% |
0.075 |
2.8% |
21% |
False |
False |
11,296 |
| 40 |
3.115 |
2.594 |
0.521 |
19.4% |
0.084 |
3.1% |
17% |
False |
False |
14,200 |
| 60 |
3.115 |
2.517 |
0.598 |
22.3% |
0.083 |
3.1% |
28% |
False |
False |
12,123 |
| 80 |
3.115 |
2.516 |
0.599 |
22.3% |
0.083 |
3.1% |
28% |
False |
False |
10,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.867 |
|
1.618 |
2.815 |
|
1.000 |
2.783 |
|
0.618 |
2.763 |
|
HIGH |
2.731 |
|
0.618 |
2.711 |
|
0.500 |
2.705 |
|
0.382 |
2.699 |
|
LOW |
2.679 |
|
0.618 |
2.647 |
|
1.000 |
2.627 |
|
1.618 |
2.595 |
|
2.618 |
2.543 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.682 |
| PP |
2.698 |
2.681 |
| S1 |
2.690 |
2.681 |
|