NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.656 |
-0.016 |
-0.6% |
2.720 |
| High |
2.677 |
2.701 |
0.024 |
0.9% |
2.730 |
| Low |
2.594 |
2.619 |
0.025 |
1.0% |
2.594 |
| Close |
2.637 |
2.686 |
0.049 |
1.9% |
2.686 |
| Range |
0.083 |
0.082 |
-0.001 |
-1.2% |
0.136 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,120 |
7,692 |
-2,428 |
-24.0% |
44,303 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.882 |
2.731 |
|
| R3 |
2.833 |
2.800 |
2.709 |
|
| R2 |
2.751 |
2.751 |
2.701 |
|
| R1 |
2.718 |
2.718 |
2.694 |
2.735 |
| PP |
2.669 |
2.669 |
2.669 |
2.677 |
| S1 |
2.636 |
2.636 |
2.678 |
2.653 |
| S2 |
2.587 |
2.587 |
2.671 |
|
| S3 |
2.505 |
2.554 |
2.663 |
|
| S4 |
2.423 |
2.472 |
2.641 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.018 |
2.761 |
|
| R3 |
2.942 |
2.882 |
2.723 |
|
| R2 |
2.806 |
2.806 |
2.711 |
|
| R1 |
2.746 |
2.746 |
2.698 |
2.708 |
| PP |
2.670 |
2.670 |
2.670 |
2.651 |
| S1 |
2.610 |
2.610 |
2.674 |
2.572 |
| S2 |
2.534 |
2.534 |
2.661 |
|
| S3 |
2.398 |
2.474 |
2.649 |
|
| S4 |
2.262 |
2.338 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.594 |
0.136 |
5.1% |
0.076 |
2.8% |
68% |
False |
False |
8,860 |
| 10 |
2.880 |
2.594 |
0.286 |
10.6% |
0.078 |
2.9% |
32% |
False |
False |
11,230 |
| 20 |
3.073 |
2.594 |
0.479 |
17.8% |
0.076 |
2.8% |
19% |
False |
False |
12,058 |
| 40 |
3.115 |
2.594 |
0.521 |
19.4% |
0.084 |
3.1% |
18% |
False |
False |
14,291 |
| 60 |
3.115 |
2.517 |
0.598 |
22.3% |
0.084 |
3.1% |
28% |
False |
False |
12,084 |
| 80 |
3.115 |
2.516 |
0.599 |
22.3% |
0.082 |
3.1% |
28% |
False |
False |
10,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.916 |
|
1.618 |
2.834 |
|
1.000 |
2.783 |
|
0.618 |
2.752 |
|
HIGH |
2.701 |
|
0.618 |
2.670 |
|
0.500 |
2.660 |
|
0.382 |
2.650 |
|
LOW |
2.619 |
|
0.618 |
2.568 |
|
1.000 |
2.537 |
|
1.618 |
2.486 |
|
2.618 |
2.404 |
|
4.250 |
2.271 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.677 |
| PP |
2.669 |
2.668 |
| S1 |
2.660 |
2.659 |
|