NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 2.660 2.719 0.059 2.2% 2.841
High 2.720 2.723 0.003 0.1% 2.880
Low 2.653 2.657 0.004 0.2% 2.741
Close 2.720 2.680 -0.040 -1.5% 2.761
Range 0.067 0.066 -0.001 -1.5% 0.139
ATR 0.085 0.083 -0.001 -1.6% 0.000
Volume 5,338 8,003 2,665 49.9% 67,998
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.885 2.848 2.716
R3 2.819 2.782 2.698
R2 2.753 2.753 2.692
R1 2.716 2.716 2.686 2.702
PP 2.687 2.687 2.687 2.679
S1 2.650 2.650 2.674 2.636
S2 2.621 2.621 2.668
S3 2.555 2.584 2.662
S4 2.489 2.518 2.644
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.211 3.125 2.837
R3 3.072 2.986 2.799
R2 2.933 2.933 2.786
R1 2.847 2.847 2.774 2.821
PP 2.794 2.794 2.794 2.781
S1 2.708 2.708 2.748 2.682
S2 2.655 2.655 2.736
S3 2.516 2.569 2.723
S4 2.377 2.430 2.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.646 0.227 8.5% 0.076 2.8% 15% False False 10,216
10 2.958 2.646 0.312 11.6% 0.078 2.9% 11% False False 12,175
20 3.115 2.646 0.469 17.5% 0.078 2.9% 7% False False 12,759
40 3.115 2.646 0.469 17.5% 0.083 3.1% 7% False False 14,257
60 3.115 2.517 0.598 22.3% 0.083 3.1% 27% False False 11,943
80 3.115 2.516 0.599 22.4% 0.083 3.1% 27% False False 11,043
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.004
2.618 2.896
1.618 2.830
1.000 2.789
0.618 2.764
HIGH 2.723
0.618 2.698
0.500 2.690
0.382 2.682
LOW 2.657
0.618 2.616
1.000 2.591
1.618 2.550
2.618 2.484
4.250 2.377
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 2.690 2.688
PP 2.687 2.685
S1 2.683 2.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols