NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.820 |
-0.021 |
-0.7% |
2.938 |
| High |
2.880 |
2.843 |
-0.037 |
-1.3% |
3.010 |
| Low |
2.791 |
2.786 |
-0.005 |
-0.2% |
2.843 |
| Close |
2.819 |
2.822 |
0.003 |
0.1% |
2.859 |
| Range |
0.089 |
0.057 |
-0.032 |
-36.0% |
0.167 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.4% |
0.000 |
| Volume |
16,528 |
14,080 |
-2,448 |
-14.8% |
51,373 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.962 |
2.853 |
|
| R3 |
2.931 |
2.905 |
2.838 |
|
| R2 |
2.874 |
2.874 |
2.832 |
|
| R1 |
2.848 |
2.848 |
2.827 |
2.861 |
| PP |
2.817 |
2.817 |
2.817 |
2.824 |
| S1 |
2.791 |
2.791 |
2.817 |
2.804 |
| S2 |
2.760 |
2.760 |
2.812 |
|
| S3 |
2.703 |
2.734 |
2.806 |
|
| S4 |
2.646 |
2.677 |
2.791 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.299 |
2.951 |
|
| R3 |
3.238 |
3.132 |
2.905 |
|
| R2 |
3.071 |
3.071 |
2.890 |
|
| R1 |
2.965 |
2.965 |
2.874 |
2.935 |
| PP |
2.904 |
2.904 |
2.904 |
2.889 |
| S1 |
2.798 |
2.798 |
2.844 |
2.768 |
| S2 |
2.737 |
2.737 |
2.828 |
|
| S3 |
2.570 |
2.631 |
2.813 |
|
| S4 |
2.403 |
2.464 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.786 |
0.224 |
7.9% |
0.076 |
2.7% |
16% |
False |
True |
13,187 |
| 10 |
3.010 |
2.786 |
0.224 |
7.9% |
0.073 |
2.6% |
16% |
False |
True |
13,259 |
| 20 |
3.115 |
2.786 |
0.329 |
11.7% |
0.085 |
3.0% |
11% |
False |
True |
16,263 |
| 40 |
3.115 |
2.682 |
0.433 |
15.3% |
0.086 |
3.1% |
32% |
False |
False |
14,081 |
| 60 |
3.115 |
2.517 |
0.598 |
21.2% |
0.083 |
2.9% |
51% |
False |
False |
11,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.992 |
|
1.618 |
2.935 |
|
1.000 |
2.900 |
|
0.618 |
2.878 |
|
HIGH |
2.843 |
|
0.618 |
2.821 |
|
0.500 |
2.815 |
|
0.382 |
2.808 |
|
LOW |
2.786 |
|
0.618 |
2.751 |
|
1.000 |
2.729 |
|
1.618 |
2.694 |
|
2.618 |
2.637 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.842 |
| PP |
2.817 |
2.835 |
| S1 |
2.815 |
2.829 |
|