NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.841 |
-0.044 |
-1.5% |
2.938 |
| High |
2.898 |
2.880 |
-0.018 |
-0.6% |
3.010 |
| Low |
2.843 |
2.791 |
-0.052 |
-1.8% |
2.843 |
| Close |
2.859 |
2.819 |
-0.040 |
-1.4% |
2.859 |
| Range |
0.055 |
0.089 |
0.034 |
61.8% |
0.167 |
| ATR |
0.086 |
0.086 |
0.000 |
0.3% |
0.000 |
| Volume |
14,321 |
16,528 |
2,207 |
15.4% |
51,373 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.047 |
2.868 |
|
| R3 |
3.008 |
2.958 |
2.843 |
|
| R2 |
2.919 |
2.919 |
2.835 |
|
| R1 |
2.869 |
2.869 |
2.827 |
2.850 |
| PP |
2.830 |
2.830 |
2.830 |
2.820 |
| S1 |
2.780 |
2.780 |
2.811 |
2.761 |
| S2 |
2.741 |
2.741 |
2.803 |
|
| S3 |
2.652 |
2.691 |
2.795 |
|
| S4 |
2.563 |
2.602 |
2.770 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.299 |
2.951 |
|
| R3 |
3.238 |
3.132 |
2.905 |
|
| R2 |
3.071 |
3.071 |
2.890 |
|
| R1 |
2.965 |
2.965 |
2.874 |
2.935 |
| PP |
2.904 |
2.904 |
2.904 |
2.889 |
| S1 |
2.798 |
2.798 |
2.844 |
2.768 |
| S2 |
2.737 |
2.737 |
2.828 |
|
| S3 |
2.570 |
2.631 |
2.813 |
|
| S4 |
2.403 |
2.464 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.791 |
0.219 |
7.8% |
0.079 |
2.8% |
13% |
False |
True |
11,960 |
| 10 |
3.047 |
2.791 |
0.256 |
9.1% |
0.074 |
2.6% |
11% |
False |
True |
13,149 |
| 20 |
3.115 |
2.791 |
0.324 |
11.5% |
0.086 |
3.1% |
9% |
False |
True |
16,745 |
| 40 |
3.115 |
2.682 |
0.433 |
15.4% |
0.086 |
3.1% |
32% |
False |
False |
13,907 |
| 60 |
3.115 |
2.517 |
0.598 |
21.2% |
0.083 |
3.0% |
51% |
False |
False |
11,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.113 |
|
1.618 |
3.024 |
|
1.000 |
2.969 |
|
0.618 |
2.935 |
|
HIGH |
2.880 |
|
0.618 |
2.846 |
|
0.500 |
2.836 |
|
0.382 |
2.825 |
|
LOW |
2.791 |
|
0.618 |
2.736 |
|
1.000 |
2.702 |
|
1.618 |
2.647 |
|
2.618 |
2.558 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.875 |
| PP |
2.830 |
2.856 |
| S1 |
2.825 |
2.838 |
|