NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.885 |
-0.048 |
-1.6% |
2.938 |
| High |
2.958 |
2.898 |
-0.060 |
-2.0% |
3.010 |
| Low |
2.848 |
2.843 |
-0.005 |
-0.2% |
2.843 |
| Close |
2.894 |
2.859 |
-0.035 |
-1.2% |
2.859 |
| Range |
0.110 |
0.055 |
-0.055 |
-50.0% |
0.167 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.7% |
0.000 |
| Volume |
12,942 |
14,321 |
1,379 |
10.7% |
51,373 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.000 |
2.889 |
|
| R3 |
2.977 |
2.945 |
2.874 |
|
| R2 |
2.922 |
2.922 |
2.869 |
|
| R1 |
2.890 |
2.890 |
2.864 |
2.879 |
| PP |
2.867 |
2.867 |
2.867 |
2.861 |
| S1 |
2.835 |
2.835 |
2.854 |
2.824 |
| S2 |
2.812 |
2.812 |
2.849 |
|
| S3 |
2.757 |
2.780 |
2.844 |
|
| S4 |
2.702 |
2.725 |
2.829 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.299 |
2.951 |
|
| R3 |
3.238 |
3.132 |
2.905 |
|
| R2 |
3.071 |
3.071 |
2.890 |
|
| R1 |
2.965 |
2.965 |
2.874 |
2.935 |
| PP |
2.904 |
2.904 |
2.904 |
2.889 |
| S1 |
2.798 |
2.798 |
2.844 |
2.768 |
| S2 |
2.737 |
2.737 |
2.828 |
|
| S3 |
2.570 |
2.631 |
2.813 |
|
| S4 |
2.403 |
2.464 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.843 |
0.167 |
5.8% |
0.073 |
2.6% |
10% |
False |
True |
10,274 |
| 10 |
3.073 |
2.843 |
0.230 |
8.0% |
0.074 |
2.6% |
7% |
False |
True |
12,886 |
| 20 |
3.115 |
2.843 |
0.272 |
9.5% |
0.087 |
3.1% |
6% |
False |
True |
17,123 |
| 40 |
3.115 |
2.682 |
0.433 |
15.1% |
0.086 |
3.0% |
41% |
False |
False |
13,656 |
| 60 |
3.115 |
2.517 |
0.598 |
20.9% |
0.083 |
2.9% |
57% |
False |
False |
11,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.042 |
|
1.618 |
2.987 |
|
1.000 |
2.953 |
|
0.618 |
2.932 |
|
HIGH |
2.898 |
|
0.618 |
2.877 |
|
0.500 |
2.871 |
|
0.382 |
2.864 |
|
LOW |
2.843 |
|
0.618 |
2.809 |
|
1.000 |
2.788 |
|
1.618 |
2.754 |
|
2.618 |
2.699 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.927 |
| PP |
2.867 |
2.904 |
| S1 |
2.863 |
2.882 |
|