NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.937 |
-0.001 |
0.0% |
3.054 |
| High |
2.951 |
2.993 |
0.042 |
1.4% |
3.073 |
| Low |
2.894 |
2.919 |
0.025 |
0.9% |
2.850 |
| Close |
2.939 |
2.984 |
0.045 |
1.5% |
2.926 |
| Range |
0.057 |
0.074 |
0.017 |
29.8% |
0.223 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.2% |
0.000 |
| Volume |
8,097 |
7,945 |
-152 |
-1.9% |
77,495 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.160 |
3.025 |
|
| R3 |
3.113 |
3.086 |
3.004 |
|
| R2 |
3.039 |
3.039 |
2.998 |
|
| R1 |
3.012 |
3.012 |
2.991 |
3.026 |
| PP |
2.965 |
2.965 |
2.965 |
2.972 |
| S1 |
2.938 |
2.938 |
2.977 |
2.952 |
| S2 |
2.891 |
2.891 |
2.970 |
|
| S3 |
2.817 |
2.864 |
2.964 |
|
| S4 |
2.743 |
2.790 |
2.943 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.495 |
3.049 |
|
| R3 |
3.396 |
3.272 |
2.987 |
|
| R2 |
3.173 |
3.173 |
2.967 |
|
| R1 |
3.049 |
3.049 |
2.946 |
3.000 |
| PP |
2.950 |
2.950 |
2.950 |
2.925 |
| S1 |
2.826 |
2.826 |
2.906 |
2.777 |
| S2 |
2.727 |
2.727 |
2.885 |
|
| S3 |
2.504 |
2.603 |
2.865 |
|
| S4 |
2.281 |
2.380 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.850 |
0.143 |
4.8% |
0.069 |
2.3% |
94% |
True |
False |
13,330 |
| 10 |
3.115 |
2.850 |
0.265 |
8.9% |
0.080 |
2.7% |
51% |
False |
False |
14,151 |
| 20 |
3.115 |
2.850 |
0.265 |
8.9% |
0.091 |
3.1% |
51% |
False |
False |
17,480 |
| 40 |
3.115 |
2.682 |
0.433 |
14.5% |
0.085 |
2.9% |
70% |
False |
False |
13,370 |
| 60 |
3.115 |
2.516 |
0.599 |
20.1% |
0.085 |
2.9% |
78% |
False |
False |
11,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.308 |
|
2.618 |
3.187 |
|
1.618 |
3.113 |
|
1.000 |
3.067 |
|
0.618 |
3.039 |
|
HIGH |
2.993 |
|
0.618 |
2.965 |
|
0.500 |
2.956 |
|
0.382 |
2.947 |
|
LOW |
2.919 |
|
0.618 |
2.873 |
|
1.000 |
2.845 |
|
1.618 |
2.799 |
|
2.618 |
2.725 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.963 |
| PP |
2.965 |
2.942 |
| S1 |
2.956 |
2.922 |
|