NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 2.905 2.938 0.033 1.1% 3.054
High 2.929 2.951 0.022 0.8% 3.073
Low 2.850 2.894 0.044 1.5% 2.850
Close 2.926 2.939 0.013 0.4% 2.926
Range 0.079 0.057 -0.022 -27.8% 0.223
ATR 0.091 0.089 -0.002 -2.7% 0.000
Volume 20,945 8,097 -12,848 -61.3% 77,495
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.099 3.076 2.970
R3 3.042 3.019 2.955
R2 2.985 2.985 2.949
R1 2.962 2.962 2.944 2.974
PP 2.928 2.928 2.928 2.934
S1 2.905 2.905 2.934 2.917
S2 2.871 2.871 2.929
S3 2.814 2.848 2.923
S4 2.757 2.791 2.908
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.619 3.495 3.049
R3 3.396 3.272 2.987
R2 3.173 3.173 2.967
R1 3.049 3.049 2.946 3.000
PP 2.950 2.950 2.950 2.925
S1 2.826 2.826 2.906 2.777
S2 2.727 2.727 2.885
S3 2.504 2.603 2.865
S4 2.281 2.380 2.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.047 2.850 0.197 6.7% 0.068 2.3% 45% False False 14,337
10 3.115 2.850 0.265 9.0% 0.082 2.8% 34% False False 15,680
20 3.115 2.850 0.265 9.0% 0.092 3.1% 34% False False 18,336
40 3.115 2.650 0.465 15.8% 0.085 2.9% 62% False False 13,331
60 3.115 2.516 0.599 20.4% 0.086 2.9% 71% False False 11,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 3.193
2.618 3.100
1.618 3.043
1.000 3.008
0.618 2.986
HIGH 2.951
0.618 2.929
0.500 2.923
0.382 2.916
LOW 2.894
0.618 2.859
1.000 2.837
1.618 2.802
2.618 2.745
4.250 2.652
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 2.934 2.930
PP 2.928 2.920
S1 2.923 2.911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols