NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 2.999 3.054 0.055 1.8% 3.068 High 3.095 3.073 -0.022 -0.7% 3.115 Low 2.996 2.981 -0.015 -0.5% 2.996 Close 3.073 3.055 -0.018 -0.6% 3.073 Range 0.099 0.092 -0.007 -7.1% 0.119 ATR 0.098 0.097 0.000 -0.4% 0.000 Volume 14,195 13,906 -289 -2.0% 71,213
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 3.312 3.276 3.106 R3 3.220 3.184 3.080 R2 3.128 3.128 3.072 R1 3.092 3.092 3.063 3.110 PP 3.036 3.036 3.036 3.046 S1 3.000 3.000 3.047 3.018 S2 2.944 2.944 3.038 S3 2.852 2.908 3.030 S4 2.760 2.816 3.004	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.418 3.365 3.138 R3 3.299 3.246 3.106 R2 3.180 3.180 3.095 R1 3.127 3.127 3.084 3.154 PP 3.061 3.061 3.061 3.075 S1 3.008 3.008 3.062 3.035 S2 2.942 2.942 3.051 S3 2.823 2.889 3.040 S4 2.704 2.770 3.008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.115 2.981 0.134 4.4% 0.096 3.1% 55% False True 17,023 10 3.115 2.904 0.211 6.9% 0.099 3.2% 72% False False 20,342 20 3.115 2.743 0.372 12.2% 0.093 3.0% 84% False False 16,901 40 3.115 2.517 0.598 19.6% 0.089 2.9% 90% False False 12,342 60 3.115 2.516 0.599 19.6% 0.085 2.8% 90% False False 10,464
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.464 2.618 3.314 1.618 3.222 1.000 3.165 0.618 3.130 HIGH 3.073 0.618 3.038 0.500 3.027 0.382 3.016 LOW 2.981 0.618 2.924 1.000 2.889 1.618 2.832 2.618 2.740 4.250 2.590
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 3.046 3.053 PP 3.036 3.050 S1 3.027 3.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.