NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 3.102 2.999 -0.103 -3.3% 3.068 High 3.115 3.095 -0.020 -0.6% 3.115 Low 3.010 2.996 -0.014 -0.5% 2.996 Close 3.044 3.073 0.029 1.0% 3.073 Range 0.105 0.099 -0.006 -5.7% 0.119 ATR 0.098 0.098 0.000 0.1% 0.000 Volume 17,643 14,195 -3,448 -19.5% 71,213
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.352 3.311 3.127 R3 3.253 3.212 3.100 R2 3.154 3.154 3.091 R1 3.113 3.113 3.082 3.134 PP 3.055 3.055 3.055 3.065 S1 3.014 3.014 3.064 3.035 S2 2.956 2.956 3.055 S3 2.857 2.915 3.046 S4 2.758 2.816 3.019	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.418 3.365 3.138 R3 3.299 3.246 3.106 R2 3.180 3.180 3.095 R1 3.127 3.127 3.084 3.154 PP 3.061 3.061 3.061 3.075 S1 3.008 3.008 3.062 3.035 S2 2.942 2.942 3.051 S3 2.823 2.889 3.040 S4 2.704 2.770 3.008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.115 2.938 0.177 5.8% 0.094 3.1% 76% False False 17,831 10 3.115 2.904 0.211 6.9% 0.101 3.3% 80% False False 21,360 20 3.115 2.682 0.433 14.1% 0.091 3.0% 90% False False 16,524 40 3.115 2.517 0.598 19.5% 0.088 2.9% 93% False False 12,098 60 3.115 2.516 0.599 19.5% 0.085 2.8% 93% False False 10,352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.516 2.618 3.354 1.618 3.255 1.000 3.194 0.618 3.156 HIGH 3.095 0.618 3.057 0.500 3.046 0.382 3.034 LOW 2.996 0.618 2.935 1.000 2.897 1.618 2.836 2.618 2.737 4.250 2.575
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 3.064 3.067 PP 3.055 3.061 S1 3.046 3.056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.