NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
3.068 |
0.104 |
3.5% |
2.986 |
| High |
3.024 |
3.095 |
0.071 |
2.3% |
3.052 |
| Low |
2.938 |
2.999 |
0.061 |
2.1% |
2.904 |
| Close |
2.994 |
3.064 |
0.070 |
2.3% |
2.994 |
| Range |
0.086 |
0.096 |
0.010 |
11.6% |
0.148 |
| ATR |
0.098 |
0.098 |
0.000 |
0.2% |
0.000 |
| Volume |
17,944 |
23,234 |
5,290 |
29.5% |
118,309 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.298 |
3.117 |
|
| R3 |
3.245 |
3.202 |
3.090 |
|
| R2 |
3.149 |
3.149 |
3.082 |
|
| R1 |
3.106 |
3.106 |
3.073 |
3.080 |
| PP |
3.053 |
3.053 |
3.053 |
3.039 |
| S1 |
3.010 |
3.010 |
3.055 |
2.984 |
| S2 |
2.957 |
2.957 |
3.046 |
|
| S3 |
2.861 |
2.914 |
3.038 |
|
| S4 |
2.765 |
2.818 |
3.011 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.359 |
3.075 |
|
| R3 |
3.279 |
3.211 |
3.035 |
|
| R2 |
3.131 |
3.131 |
3.021 |
|
| R1 |
3.063 |
3.063 |
3.008 |
3.097 |
| PP |
2.983 |
2.983 |
2.983 |
3.001 |
| S1 |
2.915 |
2.915 |
2.980 |
2.949 |
| S2 |
2.835 |
2.835 |
2.967 |
|
| S3 |
2.687 |
2.767 |
2.953 |
|
| S4 |
2.539 |
2.619 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.503 |
|
2.618 |
3.346 |
|
1.618 |
3.250 |
|
1.000 |
3.191 |
|
0.618 |
3.154 |
|
HIGH |
3.095 |
|
0.618 |
3.058 |
|
0.500 |
3.047 |
|
0.382 |
3.036 |
|
LOW |
2.999 |
|
0.618 |
2.940 |
|
1.000 |
2.903 |
|
1.618 |
2.844 |
|
2.618 |
2.748 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.058 |
3.048 |
| PP |
3.053 |
3.031 |
| S1 |
3.047 |
3.015 |
|