NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.964 |
-0.065 |
-2.1% |
2.986 |
| High |
3.052 |
3.024 |
-0.028 |
-0.9% |
3.052 |
| Low |
2.934 |
2.938 |
0.004 |
0.1% |
2.904 |
| Close |
2.964 |
2.994 |
0.030 |
1.0% |
2.994 |
| Range |
0.118 |
0.086 |
-0.032 |
-27.1% |
0.148 |
| ATR |
0.099 |
0.098 |
-0.001 |
-0.9% |
0.000 |
| Volume |
31,849 |
17,944 |
-13,905 |
-43.7% |
118,309 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.243 |
3.205 |
3.041 |
|
| R3 |
3.157 |
3.119 |
3.018 |
|
| R2 |
3.071 |
3.071 |
3.010 |
|
| R1 |
3.033 |
3.033 |
3.002 |
3.052 |
| PP |
2.985 |
2.985 |
2.985 |
2.995 |
| S1 |
2.947 |
2.947 |
2.986 |
2.966 |
| S2 |
2.899 |
2.899 |
2.978 |
|
| S3 |
2.813 |
2.861 |
2.970 |
|
| S4 |
2.727 |
2.775 |
2.947 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.359 |
3.075 |
|
| R3 |
3.279 |
3.211 |
3.035 |
|
| R2 |
3.131 |
3.131 |
3.021 |
|
| R1 |
3.063 |
3.063 |
3.008 |
3.097 |
| PP |
2.983 |
2.983 |
2.983 |
3.001 |
| S1 |
2.915 |
2.915 |
2.980 |
2.949 |
| S2 |
2.835 |
2.835 |
2.967 |
|
| S3 |
2.687 |
2.767 |
2.953 |
|
| S4 |
2.539 |
2.619 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.390 |
|
2.618 |
3.249 |
|
1.618 |
3.163 |
|
1.000 |
3.110 |
|
0.618 |
3.077 |
|
HIGH |
3.024 |
|
0.618 |
2.991 |
|
0.500 |
2.981 |
|
0.382 |
2.971 |
|
LOW |
2.938 |
|
0.618 |
2.885 |
|
1.000 |
2.852 |
|
1.618 |
2.799 |
|
2.618 |
2.713 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.989 |
| PP |
2.985 |
2.983 |
| S1 |
2.981 |
2.978 |
|