NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
3.005 |
0.019 |
0.6% |
2.863 |
| High |
3.038 |
3.018 |
-0.020 |
-0.7% |
3.047 |
| Low |
2.956 |
2.913 |
-0.043 |
-1.5% |
2.863 |
| Close |
2.992 |
2.970 |
-0.022 |
-0.7% |
2.960 |
| Range |
0.082 |
0.105 |
0.023 |
28.0% |
0.184 |
| ATR |
0.094 |
0.095 |
0.001 |
0.8% |
0.000 |
| Volume |
23,724 |
20,702 |
-3,022 |
-12.7% |
91,625 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.231 |
3.028 |
|
| R3 |
3.177 |
3.126 |
2.999 |
|
| R2 |
3.072 |
3.072 |
2.989 |
|
| R1 |
3.021 |
3.021 |
2.980 |
2.994 |
| PP |
2.967 |
2.967 |
2.967 |
2.954 |
| S1 |
2.916 |
2.916 |
2.960 |
2.889 |
| S2 |
2.862 |
2.862 |
2.951 |
|
| S3 |
2.757 |
2.811 |
2.941 |
|
| S4 |
2.652 |
2.706 |
2.912 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.418 |
3.061 |
|
| R3 |
3.325 |
3.234 |
3.011 |
|
| R2 |
3.141 |
3.141 |
2.994 |
|
| R1 |
3.050 |
3.050 |
2.977 |
3.096 |
| PP |
2.957 |
2.957 |
2.957 |
2.979 |
| S1 |
2.866 |
2.866 |
2.943 |
2.912 |
| S2 |
2.773 |
2.773 |
2.926 |
|
| S3 |
2.589 |
2.682 |
2.909 |
|
| S4 |
2.405 |
2.498 |
2.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.293 |
|
1.618 |
3.188 |
|
1.000 |
3.123 |
|
0.618 |
3.083 |
|
HIGH |
3.018 |
|
0.618 |
2.978 |
|
0.500 |
2.966 |
|
0.382 |
2.953 |
|
LOW |
2.913 |
|
0.618 |
2.848 |
|
1.000 |
2.808 |
|
1.618 |
2.743 |
|
2.618 |
2.638 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.980 |
| PP |
2.967 |
2.977 |
| S1 |
2.966 |
2.973 |
|