NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.986 |
-0.003 |
-0.1% |
2.863 |
| High |
3.047 |
3.038 |
-0.009 |
-0.3% |
3.047 |
| Low |
2.940 |
2.956 |
0.016 |
0.5% |
2.863 |
| Close |
2.960 |
2.992 |
0.032 |
1.1% |
2.960 |
| Range |
0.107 |
0.082 |
-0.025 |
-23.4% |
0.184 |
| ATR |
0.095 |
0.094 |
-0.001 |
-1.0% |
0.000 |
| Volume |
24,087 |
23,724 |
-363 |
-1.5% |
91,625 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.199 |
3.037 |
|
| R3 |
3.159 |
3.117 |
3.015 |
|
| R2 |
3.077 |
3.077 |
3.007 |
|
| R1 |
3.035 |
3.035 |
3.000 |
3.056 |
| PP |
2.995 |
2.995 |
2.995 |
3.006 |
| S1 |
2.953 |
2.953 |
2.984 |
2.974 |
| S2 |
2.913 |
2.913 |
2.977 |
|
| S3 |
2.831 |
2.871 |
2.969 |
|
| S4 |
2.749 |
2.789 |
2.947 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.418 |
3.061 |
|
| R3 |
3.325 |
3.234 |
3.011 |
|
| R2 |
3.141 |
3.141 |
2.994 |
|
| R1 |
3.050 |
3.050 |
2.977 |
3.096 |
| PP |
2.957 |
2.957 |
2.957 |
2.979 |
| S1 |
2.866 |
2.866 |
2.943 |
2.912 |
| S2 |
2.773 |
2.773 |
2.926 |
|
| S3 |
2.589 |
2.682 |
2.909 |
|
| S4 |
2.405 |
2.498 |
2.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.253 |
|
1.618 |
3.171 |
|
1.000 |
3.120 |
|
0.618 |
3.089 |
|
HIGH |
3.038 |
|
0.618 |
3.007 |
|
0.500 |
2.997 |
|
0.382 |
2.987 |
|
LOW |
2.956 |
|
0.618 |
2.905 |
|
1.000 |
2.874 |
|
1.618 |
2.823 |
|
2.618 |
2.741 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
2.981 |
| PP |
2.995 |
2.970 |
| S1 |
2.994 |
2.959 |
|