NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.989 |
0.104 |
3.6% |
2.863 |
| High |
3.001 |
3.047 |
0.046 |
1.5% |
3.047 |
| Low |
2.870 |
2.940 |
0.070 |
2.4% |
2.863 |
| Close |
2.987 |
2.960 |
-0.027 |
-0.9% |
2.960 |
| Range |
0.131 |
0.107 |
-0.024 |
-18.3% |
0.184 |
| ATR |
0.095 |
0.095 |
0.001 |
0.9% |
0.000 |
| Volume |
11,883 |
24,087 |
12,204 |
102.7% |
91,625 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.239 |
3.019 |
|
| R3 |
3.196 |
3.132 |
2.989 |
|
| R2 |
3.089 |
3.089 |
2.980 |
|
| R1 |
3.025 |
3.025 |
2.970 |
3.004 |
| PP |
2.982 |
2.982 |
2.982 |
2.972 |
| S1 |
2.918 |
2.918 |
2.950 |
2.897 |
| S2 |
2.875 |
2.875 |
2.940 |
|
| S3 |
2.768 |
2.811 |
2.931 |
|
| S4 |
2.661 |
2.704 |
2.901 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.418 |
3.061 |
|
| R3 |
3.325 |
3.234 |
3.011 |
|
| R2 |
3.141 |
3.141 |
2.994 |
|
| R1 |
3.050 |
3.050 |
2.977 |
3.096 |
| PP |
2.957 |
2.957 |
2.957 |
2.979 |
| S1 |
2.866 |
2.866 |
2.943 |
2.912 |
| S2 |
2.773 |
2.773 |
2.926 |
|
| S3 |
2.589 |
2.682 |
2.909 |
|
| S4 |
2.405 |
2.498 |
2.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.327 |
|
1.618 |
3.220 |
|
1.000 |
3.154 |
|
0.618 |
3.113 |
|
HIGH |
3.047 |
|
0.618 |
3.006 |
|
0.500 |
2.994 |
|
0.382 |
2.981 |
|
LOW |
2.940 |
|
0.618 |
2.874 |
|
1.000 |
2.833 |
|
1.618 |
2.767 |
|
2.618 |
2.660 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
2.960 |
| PP |
2.982 |
2.959 |
| S1 |
2.971 |
2.959 |
|