NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.852 |
0.020 |
0.7% |
2.824 |
| High |
2.897 |
2.872 |
-0.025 |
-0.9% |
2.832 |
| Low |
2.828 |
2.800 |
-0.028 |
-1.0% |
2.682 |
| Close |
2.877 |
2.837 |
-0.040 |
-1.4% |
2.712 |
| Range |
0.069 |
0.072 |
0.003 |
4.3% |
0.150 |
| ATR |
0.084 |
0.084 |
-0.001 |
-0.6% |
0.000 |
| Volume |
8,340 |
7,105 |
-1,235 |
-14.8% |
40,986 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.017 |
2.877 |
|
| R3 |
2.980 |
2.945 |
2.857 |
|
| R2 |
2.908 |
2.908 |
2.850 |
|
| R1 |
2.873 |
2.873 |
2.844 |
2.855 |
| PP |
2.836 |
2.836 |
2.836 |
2.827 |
| S1 |
2.801 |
2.801 |
2.830 |
2.783 |
| S2 |
2.764 |
2.764 |
2.824 |
|
| S3 |
2.692 |
2.729 |
2.817 |
|
| S4 |
2.620 |
2.657 |
2.797 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.102 |
2.795 |
|
| R3 |
3.042 |
2.952 |
2.753 |
|
| R2 |
2.892 |
2.892 |
2.740 |
|
| R1 |
2.802 |
2.802 |
2.726 |
2.772 |
| PP |
2.742 |
2.742 |
2.742 |
2.727 |
| S1 |
2.652 |
2.652 |
2.698 |
2.622 |
| S2 |
2.592 |
2.592 |
2.685 |
|
| S3 |
2.442 |
2.502 |
2.671 |
|
| S4 |
2.292 |
2.352 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.060 |
|
1.618 |
2.988 |
|
1.000 |
2.944 |
|
0.618 |
2.916 |
|
HIGH |
2.872 |
|
0.618 |
2.844 |
|
0.500 |
2.836 |
|
0.382 |
2.828 |
|
LOW |
2.800 |
|
0.618 |
2.756 |
|
1.000 |
2.728 |
|
1.618 |
2.684 |
|
2.618 |
2.612 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.845 |
| PP |
2.836 |
2.842 |
| S1 |
2.836 |
2.840 |
|