NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.832 |
0.020 |
0.7% |
2.824 |
| High |
2.845 |
2.897 |
0.052 |
1.8% |
2.832 |
| Low |
2.792 |
2.828 |
0.036 |
1.3% |
2.682 |
| Close |
2.839 |
2.877 |
0.038 |
1.3% |
2.712 |
| Range |
0.053 |
0.069 |
0.016 |
30.2% |
0.150 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,661 |
8,340 |
1,679 |
25.2% |
40,986 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.045 |
2.915 |
|
| R3 |
3.005 |
2.976 |
2.896 |
|
| R2 |
2.936 |
2.936 |
2.890 |
|
| R1 |
2.907 |
2.907 |
2.883 |
2.922 |
| PP |
2.867 |
2.867 |
2.867 |
2.875 |
| S1 |
2.838 |
2.838 |
2.871 |
2.853 |
| S2 |
2.798 |
2.798 |
2.864 |
|
| S3 |
2.729 |
2.769 |
2.858 |
|
| S4 |
2.660 |
2.700 |
2.839 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.102 |
2.795 |
|
| R3 |
3.042 |
2.952 |
2.753 |
|
| R2 |
2.892 |
2.892 |
2.740 |
|
| R1 |
2.802 |
2.802 |
2.726 |
2.772 |
| PP |
2.742 |
2.742 |
2.742 |
2.727 |
| S1 |
2.652 |
2.652 |
2.698 |
2.622 |
| S2 |
2.592 |
2.592 |
2.685 |
|
| S3 |
2.442 |
2.502 |
2.671 |
|
| S4 |
2.292 |
2.352 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.078 |
|
1.618 |
3.009 |
|
1.000 |
2.966 |
|
0.618 |
2.940 |
|
HIGH |
2.897 |
|
0.618 |
2.871 |
|
0.500 |
2.863 |
|
0.382 |
2.854 |
|
LOW |
2.828 |
|
0.618 |
2.785 |
|
1.000 |
2.759 |
|
1.618 |
2.716 |
|
2.618 |
2.647 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.858 |
| PP |
2.867 |
2.839 |
| S1 |
2.863 |
2.820 |
|