NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.812 |
0.055 |
2.0% |
2.824 |
| High |
2.813 |
2.845 |
0.032 |
1.1% |
2.832 |
| Low |
2.743 |
2.792 |
0.049 |
1.8% |
2.682 |
| Close |
2.808 |
2.839 |
0.031 |
1.1% |
2.712 |
| Range |
0.070 |
0.053 |
-0.017 |
-24.3% |
0.150 |
| ATR |
0.088 |
0.085 |
-0.002 |
-2.8% |
0.000 |
| Volume |
8,951 |
6,661 |
-2,290 |
-25.6% |
40,986 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.965 |
2.868 |
|
| R3 |
2.931 |
2.912 |
2.854 |
|
| R2 |
2.878 |
2.878 |
2.849 |
|
| R1 |
2.859 |
2.859 |
2.844 |
2.869 |
| PP |
2.825 |
2.825 |
2.825 |
2.830 |
| S1 |
2.806 |
2.806 |
2.834 |
2.816 |
| S2 |
2.772 |
2.772 |
2.829 |
|
| S3 |
2.719 |
2.753 |
2.824 |
|
| S4 |
2.666 |
2.700 |
2.810 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.102 |
2.795 |
|
| R3 |
3.042 |
2.952 |
2.753 |
|
| R2 |
2.892 |
2.892 |
2.740 |
|
| R1 |
2.802 |
2.802 |
2.726 |
2.772 |
| PP |
2.742 |
2.742 |
2.742 |
2.727 |
| S1 |
2.652 |
2.652 |
2.698 |
2.622 |
| S2 |
2.592 |
2.592 |
2.685 |
|
| S3 |
2.442 |
2.502 |
2.671 |
|
| S4 |
2.292 |
2.352 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.984 |
|
1.618 |
2.931 |
|
1.000 |
2.898 |
|
0.618 |
2.878 |
|
HIGH |
2.845 |
|
0.618 |
2.825 |
|
0.500 |
2.819 |
|
0.382 |
2.812 |
|
LOW |
2.792 |
|
0.618 |
2.759 |
|
1.000 |
2.739 |
|
1.618 |
2.706 |
|
2.618 |
2.653 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.814 |
| PP |
2.825 |
2.789 |
| S1 |
2.819 |
2.764 |
|