NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.757 |
0.032 |
1.2% |
2.824 |
| High |
2.738 |
2.813 |
0.075 |
2.7% |
2.832 |
| Low |
2.682 |
2.743 |
0.061 |
2.3% |
2.682 |
| Close |
2.712 |
2.808 |
0.096 |
3.5% |
2.712 |
| Range |
0.056 |
0.070 |
0.014 |
25.0% |
0.150 |
| ATR |
0.087 |
0.088 |
0.001 |
1.2% |
0.000 |
| Volume |
6,358 |
8,951 |
2,593 |
40.8% |
40,986 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.973 |
2.847 |
|
| R3 |
2.928 |
2.903 |
2.827 |
|
| R2 |
2.858 |
2.858 |
2.821 |
|
| R1 |
2.833 |
2.833 |
2.814 |
2.846 |
| PP |
2.788 |
2.788 |
2.788 |
2.794 |
| S1 |
2.763 |
2.763 |
2.802 |
2.776 |
| S2 |
2.718 |
2.718 |
2.795 |
|
| S3 |
2.648 |
2.693 |
2.789 |
|
| S4 |
2.578 |
2.623 |
2.770 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.102 |
2.795 |
|
| R3 |
3.042 |
2.952 |
2.753 |
|
| R2 |
2.892 |
2.892 |
2.740 |
|
| R1 |
2.802 |
2.802 |
2.726 |
2.772 |
| PP |
2.742 |
2.742 |
2.742 |
2.727 |
| S1 |
2.652 |
2.652 |
2.698 |
2.622 |
| S2 |
2.592 |
2.592 |
2.685 |
|
| S3 |
2.442 |
2.502 |
2.671 |
|
| S4 |
2.292 |
2.352 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.996 |
|
1.618 |
2.926 |
|
1.000 |
2.883 |
|
0.618 |
2.856 |
|
HIGH |
2.813 |
|
0.618 |
2.786 |
|
0.500 |
2.778 |
|
0.382 |
2.770 |
|
LOW |
2.743 |
|
0.618 |
2.700 |
|
1.000 |
2.673 |
|
1.618 |
2.630 |
|
2.618 |
2.560 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.788 |
| PP |
2.788 |
2.768 |
| S1 |
2.778 |
2.748 |
|