NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.725 |
-0.022 |
-0.8% |
2.824 |
| High |
2.756 |
2.738 |
-0.018 |
-0.7% |
2.832 |
| Low |
2.698 |
2.682 |
-0.016 |
-0.6% |
2.682 |
| Close |
2.730 |
2.712 |
-0.018 |
-0.7% |
2.712 |
| Range |
0.058 |
0.056 |
-0.002 |
-3.4% |
0.150 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.7% |
0.000 |
| Volume |
4,857 |
6,358 |
1,501 |
30.9% |
40,986 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.851 |
2.743 |
|
| R3 |
2.823 |
2.795 |
2.727 |
|
| R2 |
2.767 |
2.767 |
2.722 |
|
| R1 |
2.739 |
2.739 |
2.717 |
2.725 |
| PP |
2.711 |
2.711 |
2.711 |
2.704 |
| S1 |
2.683 |
2.683 |
2.707 |
2.669 |
| S2 |
2.655 |
2.655 |
2.702 |
|
| S3 |
2.599 |
2.627 |
2.697 |
|
| S4 |
2.543 |
2.571 |
2.681 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.102 |
2.795 |
|
| R3 |
3.042 |
2.952 |
2.753 |
|
| R2 |
2.892 |
2.892 |
2.740 |
|
| R1 |
2.802 |
2.802 |
2.726 |
2.772 |
| PP |
2.742 |
2.742 |
2.742 |
2.727 |
| S1 |
2.652 |
2.652 |
2.698 |
2.622 |
| S2 |
2.592 |
2.592 |
2.685 |
|
| S3 |
2.442 |
2.502 |
2.671 |
|
| S4 |
2.292 |
2.352 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.885 |
|
1.618 |
2.829 |
|
1.000 |
2.794 |
|
0.618 |
2.773 |
|
HIGH |
2.738 |
|
0.618 |
2.717 |
|
0.500 |
2.710 |
|
0.382 |
2.703 |
|
LOW |
2.682 |
|
0.618 |
2.647 |
|
1.000 |
2.626 |
|
1.618 |
2.591 |
|
2.618 |
2.535 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.722 |
| PP |
2.711 |
2.719 |
| S1 |
2.710 |
2.715 |
|