NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.747 |
0.002 |
0.1% |
2.762 |
| High |
2.762 |
2.756 |
-0.006 |
-0.2% |
2.924 |
| Low |
2.689 |
2.698 |
0.009 |
0.3% |
2.734 |
| Close |
2.755 |
2.730 |
-0.025 |
-0.9% |
2.860 |
| Range |
0.073 |
0.058 |
-0.015 |
-20.5% |
0.190 |
| ATR |
0.092 |
0.089 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,585 |
4,857 |
-6,728 |
-58.1% |
38,669 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.902 |
2.874 |
2.762 |
|
| R3 |
2.844 |
2.816 |
2.746 |
|
| R2 |
2.786 |
2.786 |
2.741 |
|
| R1 |
2.758 |
2.758 |
2.735 |
2.743 |
| PP |
2.728 |
2.728 |
2.728 |
2.721 |
| S1 |
2.700 |
2.700 |
2.725 |
2.685 |
| S2 |
2.670 |
2.670 |
2.719 |
|
| S3 |
2.612 |
2.642 |
2.714 |
|
| S4 |
2.554 |
2.584 |
2.698 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.325 |
2.965 |
|
| R3 |
3.219 |
3.135 |
2.912 |
|
| R2 |
3.029 |
3.029 |
2.895 |
|
| R1 |
2.945 |
2.945 |
2.877 |
2.987 |
| PP |
2.839 |
2.839 |
2.839 |
2.861 |
| S1 |
2.755 |
2.755 |
2.843 |
2.797 |
| S2 |
2.649 |
2.649 |
2.825 |
|
| S3 |
2.459 |
2.565 |
2.808 |
|
| S4 |
2.269 |
2.375 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.908 |
|
1.618 |
2.850 |
|
1.000 |
2.814 |
|
0.618 |
2.792 |
|
HIGH |
2.756 |
|
0.618 |
2.734 |
|
0.500 |
2.727 |
|
0.382 |
2.720 |
|
LOW |
2.698 |
|
0.618 |
2.662 |
|
1.000 |
2.640 |
|
1.618 |
2.604 |
|
2.618 |
2.546 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.761 |
| PP |
2.728 |
2.750 |
| S1 |
2.727 |
2.740 |
|