NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.745 |
-0.079 |
-2.8% |
2.762 |
| High |
2.832 |
2.762 |
-0.070 |
-2.5% |
2.924 |
| Low |
2.732 |
2.689 |
-0.043 |
-1.6% |
2.734 |
| Close |
2.744 |
2.755 |
0.011 |
0.4% |
2.860 |
| Range |
0.100 |
0.073 |
-0.027 |
-27.0% |
0.190 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.5% |
0.000 |
| Volume |
18,186 |
11,585 |
-6,601 |
-36.3% |
38,669 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.928 |
2.795 |
|
| R3 |
2.881 |
2.855 |
2.775 |
|
| R2 |
2.808 |
2.808 |
2.768 |
|
| R1 |
2.782 |
2.782 |
2.762 |
2.795 |
| PP |
2.735 |
2.735 |
2.735 |
2.742 |
| S1 |
2.709 |
2.709 |
2.748 |
2.722 |
| S2 |
2.662 |
2.662 |
2.742 |
|
| S3 |
2.589 |
2.636 |
2.735 |
|
| S4 |
2.516 |
2.563 |
2.715 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.325 |
2.965 |
|
| R3 |
3.219 |
3.135 |
2.912 |
|
| R2 |
3.029 |
3.029 |
2.895 |
|
| R1 |
2.945 |
2.945 |
2.877 |
2.987 |
| PP |
2.839 |
2.839 |
2.839 |
2.861 |
| S1 |
2.755 |
2.755 |
2.843 |
2.797 |
| S2 |
2.649 |
2.649 |
2.825 |
|
| S3 |
2.459 |
2.565 |
2.808 |
|
| S4 |
2.269 |
2.375 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
2.953 |
|
1.618 |
2.880 |
|
1.000 |
2.835 |
|
0.618 |
2.807 |
|
HIGH |
2.762 |
|
0.618 |
2.734 |
|
0.500 |
2.726 |
|
0.382 |
2.717 |
|
LOW |
2.689 |
|
0.618 |
2.644 |
|
1.000 |
2.616 |
|
1.618 |
2.571 |
|
2.618 |
2.498 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.794 |
| PP |
2.735 |
2.781 |
| S1 |
2.726 |
2.768 |
|