NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.824 |
0.007 |
0.2% |
2.762 |
| High |
2.898 |
2.832 |
-0.066 |
-2.3% |
2.924 |
| Low |
2.795 |
2.732 |
-0.063 |
-2.3% |
2.734 |
| Close |
2.860 |
2.744 |
-0.116 |
-4.1% |
2.860 |
| Range |
0.103 |
0.100 |
-0.003 |
-2.9% |
0.190 |
| ATR |
0.090 |
0.093 |
0.003 |
3.0% |
0.000 |
| Volume |
6,088 |
18,186 |
12,098 |
198.7% |
38,669 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.069 |
3.007 |
2.799 |
|
| R3 |
2.969 |
2.907 |
2.772 |
|
| R2 |
2.869 |
2.869 |
2.762 |
|
| R1 |
2.807 |
2.807 |
2.753 |
2.788 |
| PP |
2.769 |
2.769 |
2.769 |
2.760 |
| S1 |
2.707 |
2.707 |
2.735 |
2.688 |
| S2 |
2.669 |
2.669 |
2.726 |
|
| S3 |
2.569 |
2.607 |
2.717 |
|
| S4 |
2.469 |
2.507 |
2.689 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.325 |
2.965 |
|
| R3 |
3.219 |
3.135 |
2.912 |
|
| R2 |
3.029 |
3.029 |
2.895 |
|
| R1 |
2.945 |
2.945 |
2.877 |
2.987 |
| PP |
2.839 |
2.839 |
2.839 |
2.861 |
| S1 |
2.755 |
2.755 |
2.843 |
2.797 |
| S2 |
2.649 |
2.649 |
2.825 |
|
| S3 |
2.459 |
2.565 |
2.808 |
|
| S4 |
2.269 |
2.375 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.094 |
|
1.618 |
2.994 |
|
1.000 |
2.932 |
|
0.618 |
2.894 |
|
HIGH |
2.832 |
|
0.618 |
2.794 |
|
0.500 |
2.782 |
|
0.382 |
2.770 |
|
LOW |
2.732 |
|
0.618 |
2.670 |
|
1.000 |
2.632 |
|
1.618 |
2.570 |
|
2.618 |
2.470 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.815 |
| PP |
2.769 |
2.791 |
| S1 |
2.757 |
2.768 |
|