NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.845 |
-0.025 |
-0.9% |
2.786 |
| High |
2.924 |
2.894 |
-0.030 |
-1.0% |
2.873 |
| Low |
2.819 |
2.828 |
0.009 |
0.3% |
2.760 |
| Close |
2.842 |
2.848 |
0.006 |
0.2% |
2.804 |
| Range |
0.105 |
0.066 |
-0.039 |
-37.1% |
0.113 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.0% |
0.000 |
| Volume |
10,129 |
5,700 |
-4,429 |
-43.7% |
37,489 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.017 |
2.884 |
|
| R3 |
2.989 |
2.951 |
2.866 |
|
| R2 |
2.923 |
2.923 |
2.860 |
|
| R1 |
2.885 |
2.885 |
2.854 |
2.904 |
| PP |
2.857 |
2.857 |
2.857 |
2.866 |
| S1 |
2.819 |
2.819 |
2.842 |
2.838 |
| S2 |
2.791 |
2.791 |
2.836 |
|
| S3 |
2.725 |
2.753 |
2.830 |
|
| S4 |
2.659 |
2.687 |
2.812 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.091 |
2.866 |
|
| R3 |
3.038 |
2.978 |
2.835 |
|
| R2 |
2.925 |
2.925 |
2.825 |
|
| R1 |
2.865 |
2.865 |
2.814 |
2.895 |
| PP |
2.812 |
2.812 |
2.812 |
2.828 |
| S1 |
2.752 |
2.752 |
2.794 |
2.782 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.586 |
2.639 |
2.773 |
|
| S4 |
2.473 |
2.526 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.067 |
|
1.618 |
3.001 |
|
1.000 |
2.960 |
|
0.618 |
2.935 |
|
HIGH |
2.894 |
|
0.618 |
2.869 |
|
0.500 |
2.861 |
|
0.382 |
2.853 |
|
LOW |
2.828 |
|
0.618 |
2.787 |
|
1.000 |
2.762 |
|
1.618 |
2.721 |
|
2.618 |
2.655 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.842 |
| PP |
2.857 |
2.835 |
| S1 |
2.852 |
2.829 |
|