NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.870 |
0.108 |
3.9% |
2.786 |
| High |
2.871 |
2.924 |
0.053 |
1.8% |
2.873 |
| Low |
2.734 |
2.819 |
0.085 |
3.1% |
2.760 |
| Close |
2.843 |
2.842 |
-0.001 |
0.0% |
2.804 |
| Range |
0.137 |
0.105 |
-0.032 |
-23.4% |
0.113 |
| ATR |
0.090 |
0.091 |
0.001 |
1.2% |
0.000 |
| Volume |
9,318 |
10,129 |
811 |
8.7% |
37,489 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.114 |
2.900 |
|
| R3 |
3.072 |
3.009 |
2.871 |
|
| R2 |
2.967 |
2.967 |
2.861 |
|
| R1 |
2.904 |
2.904 |
2.852 |
2.883 |
| PP |
2.862 |
2.862 |
2.862 |
2.851 |
| S1 |
2.799 |
2.799 |
2.832 |
2.778 |
| S2 |
2.757 |
2.757 |
2.823 |
|
| S3 |
2.652 |
2.694 |
2.813 |
|
| S4 |
2.547 |
2.589 |
2.784 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.091 |
2.866 |
|
| R3 |
3.038 |
2.978 |
2.835 |
|
| R2 |
2.925 |
2.925 |
2.825 |
|
| R1 |
2.865 |
2.865 |
2.814 |
2.895 |
| PP |
2.812 |
2.812 |
2.812 |
2.828 |
| S1 |
2.752 |
2.752 |
2.794 |
2.782 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.586 |
2.639 |
2.773 |
|
| S4 |
2.473 |
2.526 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.199 |
|
1.618 |
3.094 |
|
1.000 |
3.029 |
|
0.618 |
2.989 |
|
HIGH |
2.924 |
|
0.618 |
2.884 |
|
0.500 |
2.872 |
|
0.382 |
2.859 |
|
LOW |
2.819 |
|
0.618 |
2.754 |
|
1.000 |
2.714 |
|
1.618 |
2.649 |
|
2.618 |
2.544 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.838 |
| PP |
2.862 |
2.833 |
| S1 |
2.852 |
2.829 |
|