NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.799 |
-0.038 |
-1.3% |
2.786 |
| High |
2.861 |
2.823 |
-0.038 |
-1.3% |
2.873 |
| Low |
2.786 |
2.771 |
-0.015 |
-0.5% |
2.760 |
| Close |
2.835 |
2.804 |
-0.031 |
-1.1% |
2.804 |
| Range |
0.075 |
0.052 |
-0.023 |
-30.7% |
0.113 |
| ATR |
0.088 |
0.087 |
-0.002 |
-2.0% |
0.000 |
| Volume |
6,482 |
7,119 |
637 |
9.8% |
37,489 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.932 |
2.833 |
|
| R3 |
2.903 |
2.880 |
2.818 |
|
| R2 |
2.851 |
2.851 |
2.814 |
|
| R1 |
2.828 |
2.828 |
2.809 |
2.840 |
| PP |
2.799 |
2.799 |
2.799 |
2.805 |
| S1 |
2.776 |
2.776 |
2.799 |
2.788 |
| S2 |
2.747 |
2.747 |
2.794 |
|
| S3 |
2.695 |
2.724 |
2.790 |
|
| S4 |
2.643 |
2.672 |
2.775 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.091 |
2.866 |
|
| R3 |
3.038 |
2.978 |
2.835 |
|
| R2 |
2.925 |
2.925 |
2.825 |
|
| R1 |
2.865 |
2.865 |
2.814 |
2.895 |
| PP |
2.812 |
2.812 |
2.812 |
2.828 |
| S1 |
2.752 |
2.752 |
2.794 |
2.782 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.586 |
2.639 |
2.773 |
|
| S4 |
2.473 |
2.526 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.959 |
|
1.618 |
2.907 |
|
1.000 |
2.875 |
|
0.618 |
2.855 |
|
HIGH |
2.823 |
|
0.618 |
2.803 |
|
0.500 |
2.797 |
|
0.382 |
2.791 |
|
LOW |
2.771 |
|
0.618 |
2.739 |
|
1.000 |
2.719 |
|
1.618 |
2.687 |
|
2.618 |
2.635 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.821 |
| PP |
2.799 |
2.815 |
| S1 |
2.797 |
2.810 |
|