NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.811 |
0.032 |
1.2% |
2.547 |
| High |
2.852 |
2.873 |
0.021 |
0.7% |
2.718 |
| Low |
2.779 |
2.769 |
-0.010 |
-0.4% |
2.517 |
| Close |
2.841 |
2.840 |
-0.001 |
0.0% |
2.712 |
| Range |
0.073 |
0.104 |
0.031 |
42.5% |
0.201 |
| ATR |
0.088 |
0.089 |
0.001 |
1.3% |
0.000 |
| Volume |
11,015 |
5,161 |
-5,854 |
-53.1% |
31,508 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.094 |
2.897 |
|
| R3 |
3.035 |
2.990 |
2.869 |
|
| R2 |
2.931 |
2.931 |
2.859 |
|
| R1 |
2.886 |
2.886 |
2.850 |
2.909 |
| PP |
2.827 |
2.827 |
2.827 |
2.839 |
| S1 |
2.782 |
2.782 |
2.830 |
2.805 |
| S2 |
2.723 |
2.723 |
2.821 |
|
| S3 |
2.619 |
2.678 |
2.811 |
|
| S4 |
2.515 |
2.574 |
2.783 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.183 |
2.823 |
|
| R3 |
3.051 |
2.982 |
2.767 |
|
| R2 |
2.850 |
2.850 |
2.749 |
|
| R1 |
2.781 |
2.781 |
2.730 |
2.816 |
| PP |
2.649 |
2.649 |
2.649 |
2.666 |
| S1 |
2.580 |
2.580 |
2.694 |
2.615 |
| S2 |
2.448 |
2.448 |
2.675 |
|
| S3 |
2.247 |
2.379 |
2.657 |
|
| S4 |
2.046 |
2.178 |
2.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.145 |
|
1.618 |
3.041 |
|
1.000 |
2.977 |
|
0.618 |
2.937 |
|
HIGH |
2.873 |
|
0.618 |
2.833 |
|
0.500 |
2.821 |
|
0.382 |
2.809 |
|
LOW |
2.769 |
|
0.618 |
2.705 |
|
1.000 |
2.665 |
|
1.618 |
2.601 |
|
2.618 |
2.497 |
|
4.250 |
2.327 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.832 |
| PP |
2.827 |
2.824 |
| S1 |
2.821 |
2.817 |
|