NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.779 |
-0.007 |
-0.3% |
2.547 |
| High |
2.809 |
2.852 |
0.043 |
1.5% |
2.718 |
| Low |
2.760 |
2.779 |
0.019 |
0.7% |
2.517 |
| Close |
2.767 |
2.841 |
0.074 |
2.7% |
2.712 |
| Range |
0.049 |
0.073 |
0.024 |
49.0% |
0.201 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.3% |
0.000 |
| Volume |
7,712 |
11,015 |
3,303 |
42.8% |
31,508 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.015 |
2.881 |
|
| R3 |
2.970 |
2.942 |
2.861 |
|
| R2 |
2.897 |
2.897 |
2.854 |
|
| R1 |
2.869 |
2.869 |
2.848 |
2.883 |
| PP |
2.824 |
2.824 |
2.824 |
2.831 |
| S1 |
2.796 |
2.796 |
2.834 |
2.810 |
| S2 |
2.751 |
2.751 |
2.828 |
|
| S3 |
2.678 |
2.723 |
2.821 |
|
| S4 |
2.605 |
2.650 |
2.801 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.183 |
2.823 |
|
| R3 |
3.051 |
2.982 |
2.767 |
|
| R2 |
2.850 |
2.850 |
2.749 |
|
| R1 |
2.781 |
2.781 |
2.730 |
2.816 |
| PP |
2.649 |
2.649 |
2.649 |
2.666 |
| S1 |
2.580 |
2.580 |
2.694 |
2.615 |
| S2 |
2.448 |
2.448 |
2.675 |
|
| S3 |
2.247 |
2.379 |
2.657 |
|
| S4 |
2.046 |
2.178 |
2.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.043 |
|
1.618 |
2.970 |
|
1.000 |
2.925 |
|
0.618 |
2.897 |
|
HIGH |
2.852 |
|
0.618 |
2.824 |
|
0.500 |
2.816 |
|
0.382 |
2.807 |
|
LOW |
2.779 |
|
0.618 |
2.734 |
|
1.000 |
2.706 |
|
1.618 |
2.661 |
|
2.618 |
2.588 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.811 |
| PP |
2.824 |
2.781 |
| S1 |
2.816 |
2.751 |
|