NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 31-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2020 |
31-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.650 |
0.022 |
0.8% |
2.801 |
| High |
2.657 |
2.718 |
0.061 |
2.3% |
2.870 |
| Low |
2.605 |
2.650 |
0.045 |
1.7% |
2.667 |
| Close |
2.632 |
2.712 |
0.080 |
3.0% |
2.671 |
| Range |
0.052 |
0.068 |
0.016 |
30.8% |
0.203 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.2% |
0.000 |
| Volume |
3,979 |
6,404 |
2,425 |
60.9% |
14,810 |
|
| Daily Pivots for day following 31-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.873 |
2.749 |
|
| R3 |
2.829 |
2.805 |
2.731 |
|
| R2 |
2.761 |
2.761 |
2.724 |
|
| R1 |
2.737 |
2.737 |
2.718 |
2.749 |
| PP |
2.693 |
2.693 |
2.693 |
2.700 |
| S1 |
2.669 |
2.669 |
2.706 |
2.681 |
| S2 |
2.625 |
2.625 |
2.700 |
|
| S3 |
2.557 |
2.601 |
2.693 |
|
| S4 |
2.489 |
2.533 |
2.675 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.211 |
2.783 |
|
| R3 |
3.142 |
3.008 |
2.727 |
|
| R2 |
2.939 |
2.939 |
2.708 |
|
| R1 |
2.805 |
2.805 |
2.690 |
2.771 |
| PP |
2.736 |
2.736 |
2.736 |
2.719 |
| S1 |
2.602 |
2.602 |
2.652 |
2.568 |
| S2 |
2.533 |
2.533 |
2.634 |
|
| S3 |
2.330 |
2.399 |
2.615 |
|
| S4 |
2.127 |
2.196 |
2.559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.896 |
|
1.618 |
2.828 |
|
1.000 |
2.786 |
|
0.618 |
2.760 |
|
HIGH |
2.718 |
|
0.618 |
2.692 |
|
0.500 |
2.684 |
|
0.382 |
2.676 |
|
LOW |
2.650 |
|
0.618 |
2.608 |
|
1.000 |
2.582 |
|
1.618 |
2.540 |
|
2.618 |
2.472 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 31-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.683 |
| PP |
2.693 |
2.653 |
| S1 |
2.684 |
2.624 |
|