NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.553 |
2.628 |
0.075 |
2.9% |
2.801 |
| High |
2.648 |
2.657 |
0.009 |
0.3% |
2.870 |
| Low |
2.530 |
2.605 |
0.075 |
3.0% |
2.667 |
| Close |
2.628 |
2.632 |
0.004 |
0.2% |
2.671 |
| Range |
0.118 |
0.052 |
-0.066 |
-55.9% |
0.203 |
| ATR |
0.091 |
0.088 |
-0.003 |
-3.0% |
0.000 |
| Volume |
12,737 |
3,979 |
-8,758 |
-68.8% |
14,810 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.762 |
2.661 |
|
| R3 |
2.735 |
2.710 |
2.646 |
|
| R2 |
2.683 |
2.683 |
2.642 |
|
| R1 |
2.658 |
2.658 |
2.637 |
2.671 |
| PP |
2.631 |
2.631 |
2.631 |
2.638 |
| S1 |
2.606 |
2.606 |
2.627 |
2.619 |
| S2 |
2.579 |
2.579 |
2.622 |
|
| S3 |
2.527 |
2.554 |
2.618 |
|
| S4 |
2.475 |
2.502 |
2.603 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.211 |
2.783 |
|
| R3 |
3.142 |
3.008 |
2.727 |
|
| R2 |
2.939 |
2.939 |
2.708 |
|
| R1 |
2.805 |
2.805 |
2.690 |
2.771 |
| PP |
2.736 |
2.736 |
2.736 |
2.719 |
| S1 |
2.602 |
2.602 |
2.652 |
2.568 |
| S2 |
2.533 |
2.533 |
2.634 |
|
| S3 |
2.330 |
2.399 |
2.615 |
|
| S4 |
2.127 |
2.196 |
2.559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.793 |
|
1.618 |
2.741 |
|
1.000 |
2.709 |
|
0.618 |
2.689 |
|
HIGH |
2.657 |
|
0.618 |
2.637 |
|
0.500 |
2.631 |
|
0.382 |
2.625 |
|
LOW |
2.605 |
|
0.618 |
2.573 |
|
1.000 |
2.553 |
|
1.618 |
2.521 |
|
2.618 |
2.469 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.617 |
| PP |
2.631 |
2.602 |
| S1 |
2.631 |
2.587 |
|