NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 24-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2020 |
24-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.725 |
-0.123 |
-4.3% |
2.776 |
| High |
2.868 |
2.738 |
-0.130 |
-4.5% |
2.839 |
| Low |
2.708 |
2.667 |
-0.041 |
-1.5% |
2.739 |
| Close |
2.735 |
2.671 |
-0.064 |
-2.3% |
2.788 |
| Range |
0.160 |
0.071 |
-0.089 |
-55.6% |
0.100 |
| ATR |
0.084 |
0.084 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,193 |
1,820 |
-3,373 |
-65.0% |
24,496 |
|
| Daily Pivots for day following 24-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.905 |
2.859 |
2.710 |
|
| R3 |
2.834 |
2.788 |
2.691 |
|
| R2 |
2.763 |
2.763 |
2.684 |
|
| R1 |
2.717 |
2.717 |
2.678 |
2.705 |
| PP |
2.692 |
2.692 |
2.692 |
2.686 |
| S1 |
2.646 |
2.646 |
2.664 |
2.634 |
| S2 |
2.621 |
2.621 |
2.658 |
|
| S3 |
2.550 |
2.575 |
2.651 |
|
| S4 |
2.479 |
2.504 |
2.632 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.038 |
2.843 |
|
| R3 |
2.989 |
2.938 |
2.816 |
|
| R2 |
2.889 |
2.889 |
2.806 |
|
| R1 |
2.838 |
2.838 |
2.797 |
2.864 |
| PP |
2.789 |
2.789 |
2.789 |
2.801 |
| S1 |
2.738 |
2.738 |
2.779 |
2.764 |
| S2 |
2.689 |
2.689 |
2.770 |
|
| S3 |
2.589 |
2.638 |
2.761 |
|
| S4 |
2.489 |
2.538 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.924 |
|
1.618 |
2.853 |
|
1.000 |
2.809 |
|
0.618 |
2.782 |
|
HIGH |
2.738 |
|
0.618 |
2.711 |
|
0.500 |
2.703 |
|
0.382 |
2.694 |
|
LOW |
2.667 |
|
0.618 |
2.623 |
|
1.000 |
2.596 |
|
1.618 |
2.552 |
|
2.618 |
2.481 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 24-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.769 |
| PP |
2.692 |
2.736 |
| S1 |
2.682 |
2.704 |
|